KIS Developers menu

API 문서 HOME API 문서 [국내주식] 업종/기타

[국내주식] 업종/기타

국내주식업종기간별시세(일/주/월/년)[v1_국내주식-021]

REST

국내주식업종기간별시세(일/주/월/년)[v1_국내주식-021]

기본정보

  • Method
    GET
  • 실전 Domain
    https://openapi.koreainvestment.com:9443
  • 모의 Domain
    https://openapivts.koreainvestment.com:29443
  • URL
    /uapi/domestic-stock/v1/quotations/inquire-daily-indexchartprice
  • Format
     
  • Content-Type
     

개요

국내주식 업종기간별시세(일/주/월/년) API입니다.
실전계좌/모의계좌의 경우, 한 번의 호출에 최대 50건까지 확인 가능합니다.

LAYOUT

Request

Header

Element 한글명 Type Required Length Description
content-type 컨텐츠타입 String Y 40 application/json; charset=utf-8
authorization 접근토큰 String Y 40 OAuth 토큰이 필요한 API 경우 발급한 Access token
일반고객(Access token 유효기간 1일, OAuth 2.0의 Client Credentials Grant 절차를 준용)
법인(Access token 유효기간 3개월, Refresh token 유효기간 1년, OAuth 2.0의 Authorization Code Grant 절차를 준용)
appkey 앱키 String Y 36 한국투자증권 홈페이지에서 발급받은 appkey (절대 노출되지 않도록 주의해주세요.)
appsecret 앱시크릿키 String Y 180 한국투자증권 홈페이지에서 발급받은 appsecret (절대 노출되지 않도록 주의해주세요.)
tr_id 거래ID String Y 13 [실전투자/모의투자]
FHKUP03500100
custtype 고객타입 String N 1 B : 법인
P : 개인

Query Parameter

Element 한글명 Type Required Length Description
FID_COND_MRKT_DIV_CODE 조건 시장 분류 코드 String Y 2 업종 : U
FID_INPUT_ISCD 업종 상세코드 String Y 12 0001 : 종합
0002 : 대형주
...
포탈 (FAQ : 종목정보 다운로드(국내) - 업종코드 참조)
FID_INPUT_DATE_1 조회 시작일자 String Y 10 조회 시작일자 (ex. 20220501)
FID_INPUT_DATE_2 조회 종료일자 String Y 10 조회 종료일자 (ex. 20220530)
FID_PERIOD_DIV_CODE 기간분류코드 String Y 32 D:일봉 W:주봉, M:월봉, Y:년봉

Response

Header

Element 한글명 Type Required Length Description
content-type 컨텐츠타입 String N 40 application/json; charset=utf-8
tr_id 거래ID String Y 13 요청한 tr_id
gt_uid Global UID String Y 32 거래고유번호

Body

Element 한글명 Type Required Length Description
rt_cd 성공 실패 여부 String Y 1 0 : 성공
0 이외의 값 : 실패
msg_cd 응답코드 String Y 8 응답코드
msg1 응답메세지 String Y 80 응답메세지
output1 응답상세 Object Y 1 응답상세 1
-BSTP_NMIX_PRDY_VRSS 업종 지수 전일 대비 String Y 14 업종 지수 전일 대비
-PRDY_VRSS_SIGN 전일 대비 부호 String Y 1 전일 대비 부호
-BSTP_NMIX_PRDY_CTRT 업종 지수 전일 대비율 String Y 11 업종 지수 전일 대비율
-PRDY_NMIX 전일 지수 String Y 14 전일 지수
-ACML_VOL 누적 거래량 String Y 18 누적 거래량
-ACML_TR_PBMN 누적 거래 대금 String Y 18 누적 거래 대금
-HTS_KOR_ISNM HTS 한글 종목명 String Y 40 HTS 한글 종목명
-BSTP_NMIX_PRPR 업종 지수 현재가 String Y 10 업종 지수 현재가
-BSTP_CLS_CODE 업종 구분 코드 String Y 9 업종 구분 코드
-PRDY_VOL 전일 거래량 String Y 18 전일 거래량
-BSTP_NMIX_OPRC 업종 지수 시가 String Y 14 업종 지수 시가
-BSTP_NMIX_HGPR 업종 지수 최고가 String Y 14 업종 지수 최고가
-BSTP_NMIX_LWPR 업종 지수 최저가 String Y 14 업종 지수 최저가
-FUTS_PRDY_OPRC 업종 전일 시가 String Y 14 업종 전일 시가
-FUTS_PRDY_HGPR 업종 전일 최고가 String Y 14 업종 전일 최고가
-FUTS_PRDY_LWPR 업종 전일 최저가 String Y 14 업종 전일 최저가
output2 조회 기간별 시세 (배열) Array Y 1 조회 기간별 시세 (배열)
-STCK_BSOP_DATE 영업 일자 String Y 8 영업 일자
-BSTP_NMIX_PRPR 업종 지수 현재가 String Y 10 업종 지수 현재가
-BSTP_NMIX_OPRC 업종 지수 시가 String Y 10 업종 지수 시가
-BSTP_NMIX_HGPR 업종 지수 최고가 String Y 10 업종 지수 최고가
-BSTP_NMIX_LWPR 업종 지수 최저가 String Y 10 업종 지수 최저가
-ACML_VOL 누적 거래량 String Y 18 누적 거래량
-ACML_TR_PBMN 누적 거래 대금 String Y 18 누적 거래 대금
-MOD_YN 변경 여부 String Y 1 변경 여부

Example

Request

"input": {
            "fid_cond_mrkt_div_code": "U",
            "fid_input_date_1": "20220411",
            "fid_input_date_2": "20220509",
            "fid_input_iscd": "0001",
            "fid_period_div_code": "D"
        }

Response

 "output1": {
            "acml_tr_pbmn": "4736153",
            "acml_vol": "305715",
            "bstp_cls_code": "0001",
            "bstp_nmix_hgpr": "2653.87",
            "bstp_nmix_lwpr": "2634.29",
            "bstp_nmix_oprc": "2651.63",
            "bstp_nmix_prdy_ctrt": "0.11",
            "bstp_nmix_prdy_vrss": "2.78",
            "bstp_nmix_prpr": "2642.07",
            "futs_prdy_hgpr": "2641.68",
            "futs_prdy_lwpr": "2605.38",
            "futs_prdy_oprc": "2605.78",
            "hts_kor_isnm": "\uc885\ud569",
            "prdy_nmix": "2639.29",
            "prdy_vol": "755653",
            "prdy_vrss_sign": "2"
        },
        "output2": [
            {
                "acml_tr_pbmn": "9289660",
                "acml_vol": "892653",
                "bstp_nmix_hgpr": "2642.75",
                "bstp_nmix_lwpr": "2606.08",
                "bstp_nmix_oprc": "2634.32",
                "bstp_nmix_prpr": "2610.81",
                "mod_yn": "N",
                "stck_bsop_date": "20220509"
            },
            {
                "acml_tr_pbmn": "10595418",
                "acml_vol": "1333936",
.....

국내휴장일조회[국내주식-040]

REST

국내휴장일조회[국내주식-040]

기본정보

  • Method
    GET
  • 실전 Domain
    https://openapi.koreainvestment.com:9443
  • 모의 Domain
    모의투자 미지원
  • URL
    /uapi/domestic-stock/v1/quotations/chk-holiday
  • Format
     
  • Content-Type
     

개요

국내휴장일조회 API입니다.
영업일, 거래일, 개장일, 결제일 여부를 조회할 수 있습니다.
주문을 넣을 수 있는지 확인하고자 하실 경우 개장일여부(opnd_yn)을 사용하시면 됩니다.

LAYOUT

Request

Header

Element 한글명 Type Required Length Description
content-type 컨텐츠타입 String Y 40 application/json; charset=utf-8
authorization 접근토큰 String Y 40 OAuth 토큰이 필요한 API 경우 발급한 Access token
일반고객(Access token 유효기간 1일, OAuth 2.0의 Client Credentials Grant 절차를 준용)
법인(Access token 유효기간 3개월, Refresh token 유효기간 1년, OAuth 2.0의 Authorization Code Grant 절차를 준용)
appkey 앱키 String Y 36 한국투자증권 홈페이지에서 발급받은 appkey (절대 노출되지 않도록 주의해주세요.)
appsecret 앱시크릿키 String Y 180 한국투자증권 홈페이지에서 발급받은 appkey (절대 노출되지 않도록 주의해주세요.)
personalseckey 고객식별키 String N 180 [법인 필수] 제휴사 회원 관리를 위한 고객식별키
tr_id 거래ID String Y 13 CTCA0903R
tr_cont 연속 거래 여부 String N 1 공백 : 초기 조회
N : 다음 데이터 조회 (output header의 tr_cont가 M일 경우)
custtype 고객 타입 String Y 1 B : 법인
P : 개인
seq_no 일련번호 String N 2 [법인 필수] 001
mac_address 맥주소 String N 12 법인고객 혹은 개인고객의 Mac address 값
phone_number 핸드폰번호 String N 12 [법인 필수] 제휴사APP을 사용하는 경우 사용자(회원) 핸드폰번호
ex) 01011112222 (하이픈 등 구분값 제거)
ip_addr 접속 단말 공인 IP String N 12 [법인 필수] 사용자(회원)의 IP Address
hashkey 해쉬키 String N 256 [POST API 대상] Client가 요청하는 Request Body를 hashkey api로 생성한 Hash값
* API문서 > hashkey 참조
gt_uid Global UID String N 32 [법인 필수] 거래고유번호로 사용하므로 거래별로 UNIQUE해야 함

Query Parameter

Element 한글명 Type Required Length Description
BASS_DT 기준일자 String Y 8 기준일자(YYYYMMDD)
CTX_AREA_NK 연속조회키 String Y 20 공백으로 입력
CTX_AREA_FK 연속조회검색조건 String Y 20 공백으로 입력

Response

Header

Element 한글명 Type Required Length Description
content-type 컨텐츠타입 String Y 40 application/json; charset=utf-8
tr_id 거래ID String Y 13 요청한 tr_id
tr_cont 연속 거래 여부 String N 1 공백 : 초기 조회
N : 다음 데이터 조회 (output header의 tr_cont가 M일 경우)
gt_uid Global UID String N 32 [법인 필수] 거래고유번호로 사용하므로 거래별로 UNIQUE해야 함

Body

Element 한글명 Type Required Length Description
rt_cd 성공 실패 여부 String Y 1
msg_cd 응답코드 String Y 8
msg1 응답메세지 String Y 80
Output 응답상세1 Object Y
-bass_dt 기준일자 String Y 8 기준일자(YYYYMMDD)
-wday_dvsn_cd 요일구분코드 String Y 2 01:일요일, 02:월요일, 03:화요일, 04:수요일, 05:목요일, 06:금요일, 07:토요일
-bzdy_yn 영업일여부 String Y 1 Y/N
금융기관이 업무를 하는 날
-tr_day_yn 거래일여부 String Y 1 Y/N
증권 업무가 가능한 날(입출금, 이체 등의 업무 포함)
-opnd_yn 개장일여부 String Y 1 Y/N
주식시장이 개장되는 날
* 주문을 넣고자 할 경우 개장일여부(opnd_yn)를 사용
-sttl_day_yn 결제일여부 String Y 1 Y/N
주식 거래에서 실제로 주식을 인수하고 돈을 지불하는 날

Example

Request

{
    "BASS_DT":"20221227",
    "CTX_AREA_NK":"",
    "CTX_AREA_FK":""
}

Response

{
    "ctx_area_nk": "20230119            ",
    "ctx_area_fk": "20221227            ",
    "output": [
        {
            "bass_dt": "20221227",
            "wday_dvsn_cd": "03",
            "bzdy_yn": "Y",
            "tr_day_yn": "Y",
            "opnd_yn": "Y",
            "sttl_day_yn": "Y"
        },
        {
            "bass_dt": "20221228",
            "wday_dvsn_cd": "04",
            "bzdy_yn": "Y",
            "tr_day_yn": "Y",
            "opnd_yn": "Y",
            "sttl_day_yn": "Y"
        },
        {
            "bass_dt": "20221229",
            "wday_dvsn_cd": "05",
            "bzdy_yn": "Y",
            "tr_day_yn": "Y",
            "opnd_yn": "Y",
            "sttl_day_yn": "Y"
        },
        {
            "bass_dt": "20221230",
            "wday_dvsn_cd": "06",
            "bzdy_yn": "Y",
            "tr_day_yn": "Y",
            "opnd_yn": "N",
            "sttl_day_yn": "N"
        },
        {
            "bass_dt": "20221231",
            "wday_dvsn_cd": "07",
            "bzdy_yn": "N",
            "tr_day_yn": "Y",
            "opnd_yn": "N",
            "sttl_day_yn": "N"
        },
        {
            "bass_dt": "20230101",
            "wday_dvsn_cd": "01",
            "bzdy_yn": "N",
            "tr_day_yn": "Y",
            "opnd_yn": "N",
            "sttl_day_yn": "N"
        },
        {
            "bass_dt": "20230102",
            "wday_dvsn_cd": "02",
            "bzdy_yn": "Y",
            "tr_day_yn": "Y",
            "opnd_yn": "Y",
            "sttl_day_yn": "Y"
        },
        {
            "bass_dt": "20230103",
            "wday_dvsn_cd": "03",
            "bzdy_yn": "Y",
            "tr_day_yn": "Y",
            "opnd_yn": "Y",
            "sttl_day_yn": "Y"
        },
        {
            "bass_dt": "20230104",
            "wday_dvsn_cd": "04",
            "bzdy_yn": "Y",
            "tr_day_yn": "Y",
            "opnd_yn": "Y",
            "sttl_day_yn": "Y"
        },
        {
            "bass_dt": "20230105",
            "wday_dvsn_cd": "05",
            "bzdy_yn": "Y",
            "tr_day_yn": "Y",
            "opnd_yn": "Y",
            "sttl_day_yn": "Y"
        },
        {
            "bass_dt": "20230106",
            "wday_dvsn_cd": "06",
            "bzdy_yn": "Y",
            "tr_day_yn": "Y",
            "opnd_yn": "Y",
            "sttl_day_yn": "Y"
        },
        {
            "bass_dt": "20230107",
            "wday_dvsn_cd": "07",
            "bzdy_yn": "N",
            "tr_day_yn": "Y",
            "opnd_yn": "N",
            "sttl_day_yn": "N"
        },
        {
            "bass_dt": "20230108",
            "wday_dvsn_cd": "01",
            "bzdy_yn": "N",
            "tr_day_yn": "Y",
            "opnd_yn": "N",
            "sttl_day_yn": "N"
        },
        {
            "bass_dt": "20230109",
            "wday_dvsn_cd": "02",
            "bzdy_yn": "Y",
            "tr_day_yn": "Y",
            "opnd_yn": "Y",
            "sttl_day_yn": "Y"
        },
        {
            "bass_dt": "20230110",
            "wday_dvsn_cd": "03",
            "bzdy_yn": "Y",
            "tr_day_yn": "Y",
            "opnd_yn": "Y",
            "sttl_day_yn": "Y"
        },
        {
            "bass_dt": "20230111",
            "wday_dvsn_cd": "04",
            "bzdy_yn": "Y",
            "tr_day_yn": "Y",
            "opnd_yn": "Y",
            "sttl_day_yn": "Y"
        },
        {
            "bass_dt": "20230112",
            "wday_dvsn_cd": "05",
            "bzdy_yn": "Y",
            "tr_day_yn": "Y",
            "opnd_yn": "Y",
            "sttl_day_yn": "Y"
        },
        {
            "bass_dt": "20230113",
            "wday_dvsn_cd": "06",
            "bzdy_yn": "Y",
            "tr_day_yn": "Y",
            "opnd_yn": "Y",
            "sttl_day_yn": "Y"
        },
        {
            "bass_dt": "20230114",
            "wday_dvsn_cd": "07",
            "bzdy_yn": "N",
            "tr_day_yn": "Y",
            "opnd_yn": "N",
            "sttl_day_yn": "N"
        },
        {
            "bass_dt": "20230115",
            "wday_dvsn_cd": "01",
            "bzdy_yn": "N",
            "tr_day_yn": "Y",
            "opnd_yn": "N",
            "sttl_day_yn": "N"
        },
        {
            "bass_dt": "20230116",
            "wday_dvsn_cd": "02",
            "bzdy_yn": "Y",
            "tr_day_yn": "Y",
            "opnd_yn": "Y",
            "sttl_day_yn": "Y"
        },
        {
            "bass_dt": "20230117",
            "wday_dvsn_cd": "03",
            "bzdy_yn": "Y",
            "tr_day_yn": "Y",
            "opnd_yn": "Y",
            "sttl_day_yn": "Y"
        },
        {
            "bass_dt": "20230118",
            "wday_dvsn_cd": "04",
            "bzdy_yn": "Y",
            "tr_day_yn": "Y",
            "opnd_yn": "Y",
            "sttl_day_yn": "Y"
        },
        {
            "bass_dt": "20230119",
            "wday_dvsn_cd": "05",
            "bzdy_yn": "Y",
            "tr_day_yn": "Y",
            "opnd_yn": "Y",
            "sttl_day_yn": "Y"
        }
    ],
    "rt_cd": "0",
    "msg_cd": "KIOK0500",
    "msg1": "조회가 계속됩니다..다음버튼을 Click 하십시오.                                   "
}

업종 분봉조회[v1_국내주식-045]

REST

업종 분봉조회[v1_국내주식-045]

기본정보

  • Method
    GET
  • 실전 Domain
    https://openapi.koreainvestment.com:9443
  • 모의 Domain
    모의투자 미지원
  • URL
    /uapi/domestic-stock/v1/quotations/inquire-time-indexchartprice
  • Format
     
  • Content-Type
     

개요

업종분봉조회 API입니다.
실전계좌의 경우, 한 번의 호출에 최대 102건까지 확인 가능합니다.

LAYOUT

Request

Header

Element 한글명 Type Required Length Description
content-type 컨텐츠타입 String Y 40 application/json; charset=utf-8
authorization 접근토큰 String Y 40 OAuth 토큰이 필요한 API 경우 발급한 Access token
일반고객(Access token 유효기간 1일, OAuth 2.0의 Client Credentials Grant 절차를 준용)
법인(Access token 유효기간 3개월, Refresh token 유효기간 1년, OAuth 2.0의 Authorization Code Grant 절차를 준용)
appkey 앱키 String Y 36 한국투자증권 홈페이지에서 발급받은 appkey (절대 노출되지 않도록 주의해주세요.)
appsecret 앱시크릿키 String Y 180 한국투자증권 홈페이지에서 발급받은 appkey (절대 노출되지 않도록 주의해주세요.)
personalseckey 고객식별키 String N 180 [법인 필수] 제휴사 회원 관리를 위한 고객식별키
tr_id 거래ID String Y 13 FHKUP03500200
tr_cont 연속 거래 여부 String N 1 공백 : 초기 조회
N : 다음 데이터 조회 (output header의 tr_cont가 M일 경우)
custtype 고객 타입 String Y 1 B : 법인
P : 개인
seq_no 일련번호 String N 2 [법인 필수] 001
mac_address 맥주소 String N 12 법인고객 혹은 개인고객의 Mac address 값
phone_number 핸드폰번호 String N 12 [법인 필수] 제휴사APP을 사용하는 경우 사용자(회원) 핸드폰번호
ex) 01011112222 (하이픈 등 구분값 제거)
ip_addr 접속 단말 공인 IP String N 12 [법인 필수] 사용자(회원)의 IP Address
hashkey 해쉬키 String N 256 [POST API 대상] Client가 요청하는 Request Body를 hashkey api로 생성한 Hash값
* API문서 > hashkey 참조
gt_uid Global UID String N 32 [법인 필수] 거래고유번호로 사용하므로 거래별로 UNIQUE해야 함

Query Parameter

Element 한글명 Type Required Length Description
FID_COND_MRKT_DIV_CODE FID 조건 시장 분류 코드 String Y 2 U
FID_ETC_CLS_CODE FID 기타 구분 코드 String Y 12 0: 기본 1:장마감,시간외 제외
FID_INPUT_ISCD FID 입력 종목코드 String Y 12 0001 : 종합
0002 : 대형주
...
포탈 (FAQ : 종목정보 다운로드(국내) - 업종코드 참조)
FID_INPUT_HOUR_1 FID 입력 시간1 String Y 12 30, 60 -> 1분, 600-> 10분, 3600 -> 1시간
FID_PW_DATA_INCU_YN FID 과거 데이터 포함 여부 String Y 12 Y (과거) / N (당일)

Response

Header

Element 한글명 Type Required Length Description
content-type 컨텐츠타입 String Y 40 application/json; charset=utf-8
tr_id 거래ID String Y 13 요청한 tr_id
tr_cont 연속 거래 여부 String N 1 공백 : 초기 조회
N : 다음 데이터 조회 (output header의 tr_cont가 M일 경우)
gt_uid Global UID String N 32 [법인 필수] 거래고유번호로 사용하므로 거래별로 UNIQUE해야 함

Body

Element 한글명 Type Required Length Description
rt_cd 성공 실패 여부 String Y 1
msg_cd 응답코드 String Y 8
msg1 응답메세지 String Y 80
Output1 응답상세 Object Array Y
-bstp_nmix_prdy_vrss 업종 지수 전일 대비 String Y 112
-prdy_vrss_sign 전일 대비 부호 String Y 1
-bstp_nmix_prdy_ctrt 업종 지수 전일 대비율 String Y 82
-prdy_nmix 전일 지수 String Y 112
-acml_vol 누적 거래량 String Y 18
-acml_tr_pbmn 누적 거래 대금 String Y 18
-hts_kor_isnm HTS 한글 종목명 String Y 40
-bstp_nmix_prpr 업종 지수 현재가 String Y 112
-bstp_cls_code 업종 구분 코드 String Y 4
-prdy_vol 전일 거래량 String Y 18
-bstp_nmix_oprc 업종 지수 시가2 String Y 112
-bstp_nmix_hgpr 업종 지수 최고가 String Y 112
-bstp_nmix_lwpr 업종 지수 최저가 String Y 112
-futs_prdy_oprc 선물 전일 시가 String Y 112
-futs_prdy_hgpr 선물 전일 최고가 String Y 112
-futs_prdy_lwpr 선물 전일 최저가 String Y 112
Output2 응답상세2 Object Y array
-stck_bsop_date 주식 영업 일자 String Y 8
-stck_cntg_hour 주식 체결 시간 String Y 6
-bstp_nmix_prpr 업종 지수 현재가 String Y 112
-bstp_nmix_oprc 업종 지수 시가2 String Y 112
-bstp_nmix_hgpr 업종 지수 최고가 String Y 112
-bstp_nmix_lwpr 업종 지수 최저가 String Y 112
-cntg_vol 체결 거래량 String Y 18
-acml_tr_pbmn 누적 거래 대금 String Y 18

Example

Request

{
"FID_COND_MRKT_DIV_CODE":"U",
"FID_INPUT_ISCD":"1001",
"FID_INPUT_HOUR_1":"120",
"FID_PW_DATA_INCU_YN":"Y",
"FID_ETC_CLS_CODE":"0"
}

Response

{
    "output1": {
        "bstp_nmix_prdy_vrss": "-3.68",
        "prdy_vrss_sign": "5",
        "bstp_nmix_prdy_ctrt": "-0.44",
        "prdy_nmix": "837.24",
        "acml_vol": "554702",
        "acml_tr_pbmn": "5740155",
        "hts_kor_isnm": "KOSDAQ",
        "bstp_nmix_prpr": "833.56",
        "bstp_cls_code": "1001",
        "prdy_vol": "1238780",
        "bstp_nmix_oprc": "841.21",
        "bstp_nmix_hgpr": "841.21",
        "bstp_nmix_lwpr": "830.09",
        "futs_prdy_oprc": "818.76",
        "futs_prdy_hgpr": "839.52",
        "futs_prdy_lwpr": "817.06"
    },
    "output2": [
        {
            "stck_bsop_date": "20240129",
            "stck_cntg_hour": "103200",
            "bstp_nmix_prpr": "833.56",
            "bstp_nmix_oprc": "834.07",
            "bstp_nmix_hgpr": "834.07",
            "bstp_nmix_lwpr": "833.56",
            "cntg_vol": "4618",
            "acml_tr_pbmn": "5740155"
        },
        {
            "stck_bsop_date": "20240129",
            "stck_cntg_hour": "103000",
            "bstp_nmix_prpr": "833.99",
            "bstp_nmix_oprc": "834.29",
            "bstp_nmix_hgpr": "834.29",
            "bstp_nmix_lwpr": "833.89",
            "cntg_vol": "4601",
            "acml_tr_pbmn": "5689290"
        },
        {
            "stck_bsop_date": "20240129",
            "stck_cntg_hour": "102800",
            "bstp_nmix_prpr": "834.24",
            "bstp_nmix_oprc": "833.47",
            "bstp_nmix_hgpr": "834.32",
            "bstp_nmix_lwpr": "833.44",
            "cntg_vol": "4978",
            "acml_tr_pbmn": "5635506"
        },
        {
            "stck_bsop_date": "20240129",
            "stck_cntg_hour": "102600",
            "bstp_nmix_prpr": "833.46",
            "bstp_nmix_oprc": "832.36",
            "bstp_nmix_hgpr": "833.46",
            "bstp_nmix_lwpr": "832.36",
            "cntg_vol": "5033",
            "acml_tr_pbmn": "5581000"
        },
        {
            "stck_bsop_date": "20240129",
            "stck_cntg_hour": "102400",
            "bstp_nmix_prpr": "832.48",
            "bstp_nmix_oprc": "832.92",
            "bstp_nmix_hgpr": "832.92",
            "bstp_nmix_lwpr": "832.47",
            "cntg_vol": "5239",
            "acml_tr_pbmn": "5518332"
        },
        {
            "stck_bsop_date": "20240129",
            "stck_cntg_hour": "102200",
            "bstp_nmix_prpr": "832.85",
            "bstp_nmix_oprc": "832.77",
            "bstp_nmix_hgpr": "832.87",
            "bstp_nmix_lwpr": "832.69",
            "cntg_vol": "6042",
            "acml_tr_pbmn": "5455651"
        },
        {
            "stck_bsop_date": "20240129",
            "stck_cntg_hour": "102000",
            "bstp_nmix_prpr": "832.74",
            "bstp_nmix_oprc": "832.55",
            "bstp_nmix_hgpr": "833.25",
            "bstp_nmix_lwpr": "832.55",
            "cntg_vol": "6301",
            "acml_tr_pbmn": "5372736"
        },
        {
            "stck_bsop_date": "20240129",
            "stck_cntg_hour": "101800",
            "bstp_nmix_prpr": "832.83",
            "bstp_nmix_oprc": "832.51",
            "bstp_nmix_hgpr": "832.83",
            "bstp_nmix_lwpr": "832.22",
            "cntg_vol": "5676",
            "acml_tr_pbmn": "5284172"
        },
        {
            "stck_bsop_date": "20240129",
            "stck_cntg_hour": "101600",
            "bstp_nmix_prpr": "832.50",
            "bstp_nmix_oprc": "832.27",
            "bstp_nmix_hgpr": "832.62",
            "bstp_nmix_lwpr": "832.09",
            "cntg_vol": "4771",
            "acml_tr_pbmn": "5219827"
        },
        {
            "stck_bsop_date": "20240129",
            "stck_cntg_hour": "101400",
            "bstp_nmix_prpr": "832.44",
            "bstp_nmix_oprc": "832.03",
            "bstp_nmix_hgpr": "832.52",
            "bstp_nmix_lwpr": "832.03",
            "cntg_vol": "6639",
            "acml_tr_pbmn": "5167005"
        },
        {
            "stck_bsop_date": "20240129",
            "stck_cntg_hour": "101200",
            "bstp_nmix_prpr": "832.11",
            "bstp_nmix_oprc": "831.98",
            "bstp_nmix_hgpr": "832.24",
            "bstp_nmix_lwpr": "831.75",
            "cntg_vol": "6946",
            "acml_tr_pbmn": "5093186"
        },
        {
            "stck_bsop_date": "20240129",
            "stck_cntg_hour": "101000",
            "bstp_nmix_prpr": "832.23",
            "bstp_nmix_oprc": "831.36",
            "bstp_nmix_hgpr": "832.23",
            "bstp_nmix_lwpr": "831.35",
            "cntg_vol": "6579",
            "acml_tr_pbmn": "5011060"
        },
        {
            "stck_bsop_date": "20240129",
            "stck_cntg_hour": "100800",
            "bstp_nmix_prpr": "831.22",
            "bstp_nmix_oprc": "831.05",
            "bstp_nmix_hgpr": "831.22",
            "bstp_nmix_lwpr": "830.55",
            "cntg_vol": "6837",
            "acml_tr_pbmn": "4928657"
        },
        {
            "stck_bsop_date": "20240129",
            "stck_cntg_hour": "100600",
            "bstp_nmix_prpr": "830.98",
            "bstp_nmix_oprc": "831.46",
            "bstp_nmix_hgpr": "831.54",
            "bstp_nmix_lwpr": "830.98",
            "cntg_vol": "6694",
            "acml_tr_pbmn": "4854815"
        },
        {
            "stck_bsop_date": "20240129",
            "stck_cntg_hour": "100400",
            "bstp_nmix_prpr": "831.76",
            "bstp_nmix_oprc": "830.79",
            "bstp_nmix_hgpr": "831.76",
            "bstp_nmix_lwpr": "830.79",
            "cntg_vol": "6839",
            "acml_tr_pbmn": "4781557"
        },
        {
            "stck_bsop_date": "20240129",
            "stck_cntg_hour": "100200",
            "bstp_nmix_prpr": "830.92",
            "bstp_nmix_oprc": "831.17",
            "bstp_nmix_hgpr": "831.21",
            "bstp_nmix_lwpr": "830.71",
            "cntg_vol": "9589",
            "acml_tr_pbmn": "4724555"
        },
        {
            "stck_bsop_date": "20240129",
            "stck_cntg_hour": "100000",
            "bstp_nmix_prpr": "831.14",
            "bstp_nmix_oprc": "831.32",
            "bstp_nmix_hgpr": "831.52",
            "bstp_nmix_lwpr": "830.90",
            "cntg_vol": "8688",
            "acml_tr_pbmn": "4652376"
        },
        {
            "stck_bsop_date": "20240129",
            "stck_cntg_hour": "095800",
            "bstp_nmix_prpr": "831.56",
            "bstp_nmix_oprc": "831.32",
            "bstp_nmix_hgpr": "831.76",
            "bstp_nmix_lwpr": "831.32",
            "cntg_vol": "6519",
            "acml_tr_pbmn": "4568901"
        },
        {
            "stck_bsop_date": "20240129",
            "stck_cntg_hour": "095600",
            "bstp_nmix_prpr": "831.43",
            "bstp_nmix_oprc": "830.68",
            "bstp_nmix_hgpr": "831.43",
            "bstp_nmix_lwpr": "830.52",
            "cntg_vol": "7474",
            "acml_tr_pbmn": "4497224"
        },
        {
            "stck_bsop_date": "20240129",
            "stck_cntg_hour": "095400",
            "bstp_nmix_prpr": "830.50",
            "bstp_nmix_oprc": "831.46",
            "bstp_nmix_hgpr": "831.46",
            "bstp_nmix_lwpr": "830.50",
            "cntg_vol": "9190",
            "acml_tr_pbmn": "4423313"
        },
        {
            "stck_bsop_date": "20240129",
            "stck_cntg_hour": "095200",
            "bstp_nmix_prpr": "831.57",
            "bstp_nmix_oprc": "831.45",
            "bstp_nmix_hgpr": "831.59",
            "bstp_nmix_lwpr": "831.38",
            "cntg_vol": "7701",
            "acml_tr_pbmn": "4324541"
        },
        {
            "stck_bsop_date": "20240129",
            "stck_cntg_hour": "095000",
            "bstp_nmix_prpr": "831.60",
            "bstp_nmix_oprc": "831.45",
            "bstp_nmix_hgpr": "831.82",
            "bstp_nmix_lwpr": "831.39",
            "cntg_vol": "7529",
            "acml_tr_pbmn": "4247753"
        },
        {
            "stck_bsop_date": "20240129",
            "stck_cntg_hour": "094800",
            "bstp_nmix_prpr": "831.57",
            "bstp_nmix_oprc": "831.71",
            "bstp_nmix_hgpr": "831.76",
            "bstp_nmix_lwpr": "831.47",
            "cntg_vol": "7754",
            "acml_tr_pbmn": "4165554"
        },
        {
            "stck_bsop_date": "20240129",
            "stck_cntg_hour": "094600",
            "bstp_nmix_prpr": "831.77",
            "bstp_nmix_oprc": "830.50",
            "bstp_nmix_hgpr": "831.91",
            "bstp_nmix_lwpr": "830.44",
            "cntg_vol": "9213",
            "acml_tr_pbmn": "4076635"
        },
        {
            "stck_bsop_date": "20240129",
            "stck_cntg_hour": "094400",
            "bstp_nmix_prpr": "830.26",
            "bstp_nmix_oprc": "830.57",
            "bstp_nmix_hgpr": "830.67",
            "bstp_nmix_lwpr": "830.09",
            "cntg_vol": "7201",
            "acml_tr_pbmn": "3971601"
        },
        {
            "stck_bsop_date": "20240129",
            "stck_cntg_hour": "094200",
            "bstp_nmix_prpr": "830.53",
            "bstp_nmix_oprc": "831.03",
            "bstp_nmix_hgpr": "831.21",
            "bstp_nmix_lwpr": "830.48",
            "cntg_vol": "7992",
            "acml_tr_pbmn": "3886154"
        },
        {
            "stck_bsop_date": "20240129",
            "stck_cntg_hour": "094000",
            "bstp_nmix_prpr": "830.98",
            "bstp_nmix_oprc": "831.26",
            "bstp_nmix_hgpr": "831.26",
            "bstp_nmix_lwpr": "830.32",
            "cntg_vol": "9912",
            "acml_tr_pbmn": "3790733"
        },
        {
            "stck_bsop_date": "20240129",
            "stck_cntg_hour": "093800",
            "bstp_nmix_prpr": "831.32",
            "bstp_nmix_oprc": "832.07",
            "bstp_nmix_hgpr": "832.07",
            "bstp_nmix_lwpr": "831.27",
            "cntg_vol": "9575",
            "acml_tr_pbmn": "3663618"
        },
        {
            "stck_bsop_date": "20240129",
            "stck_cntg_hour": "093600",
            "bstp_nmix_prpr": "832.24",
            "bstp_nmix_oprc": "831.34",
            "bstp_nmix_hgpr": "832.30",
            "bstp_nmix_lwpr": "831.34",
            "cntg_vol": "10164",
            "acml_tr_pbmn": "3561037"
        },
        {
            "stck_bsop_date": "20240129",
            "stck_cntg_hour": "093400",
            "bstp_nmix_prpr": "831.44",
            "bstp_nmix_oprc": "832.64",
            "bstp_nmix_hgpr": "832.64",
            "bstp_nmix_lwpr": "831.44",
            "cntg_vol": "11415",
            "acml_tr_pbmn": "3447235"
        },
        {
            "stck_bsop_date": "20240129",
            "stck_cntg_hour": "093200",
            "bstp_nmix_prpr": "832.53",
            "bstp_nmix_oprc": "833.45",
            "bstp_nmix_hgpr": "833.66",
            "bstp_nmix_lwpr": "832.53",
            "cntg_vol": "11522",
            "acml_tr_pbmn": "3316543"
        },
        {
            "stck_bsop_date": "20240129",
            "stck_cntg_hour": "093000",
            "bstp_nmix_prpr": "833.58",
            "bstp_nmix_oprc": "833.59",
            "bstp_nmix_hgpr": "834.05",
            "bstp_nmix_lwpr": "833.36",
            "cntg_vol": "11105",
            "acml_tr_pbmn": "3203362"
        },
        {
            "stck_bsop_date": "20240129",
            "stck_cntg_hour": "092800",
            "bstp_nmix_prpr": "833.97",
            "bstp_nmix_oprc": "832.91",
            "bstp_nmix_hgpr": "833.97",
            "bstp_nmix_lwpr": "832.36",
            "cntg_vol": "15502",
            "acml_tr_pbmn": "3071005"
        },
        {
            "stck_bsop_date": "20240129",
            "stck_cntg_hour": "092600",
            "bstp_nmix_prpr": "833.08",
            "bstp_nmix_oprc": "835.04",
            "bstp_nmix_hgpr": "835.04",
            "bstp_nmix_lwpr": "833.00",
            "cntg_vol": "15656",
            "acml_tr_pbmn": "2928429"
        },
        {
            "stck_bsop_date": "20240129",
            "stck_cntg_hour": "092400",
            "bstp_nmix_prpr": "834.63",
            "bstp_nmix_oprc": "833.51",
            "bstp_nmix_hgpr": "834.98",
            "bstp_nmix_lwpr": "833.51",
            "cntg_vol": "16851",
            "acml_tr_pbmn": "2747155"
        },
        {
            "stck_bsop_date": "20240129",
            "stck_cntg_hour": "092200",
            "bstp_nmix_prpr": "833.45",
            "bstp_nmix_oprc": "835.50",
            "bstp_nmix_hgpr": "835.50",
            "bstp_nmix_lwpr": "833.45",
            "cntg_vol": "16696",
            "acml_tr_pbmn": "2583365"
        },
        {
            "stck_bsop_date": "20240129",
            "stck_cntg_hour": "092000",
            "bstp_nmix_prpr": "835.91",
            "bstp_nmix_oprc": "835.96",
            "bstp_nmix_hgpr": "836.14",
            "bstp_nmix_lwpr": "835.76",
            "cntg_vol": "16008",
            "acml_tr_pbmn": "2424467"
        },
        {
            "stck_bsop_date": "20240129",
            "stck_cntg_hour": "091800",
            "bstp_nmix_prpr": "836.05",
            "bstp_nmix_oprc": "838.39",
            "bstp_nmix_hgpr": "838.39",
            "bstp_nmix_lwpr": "835.98",
            "cntg_vol": "16778",
            "acml_tr_pbmn": "2260216"
        },
        {
            "stck_bsop_date": "20240129",
            "stck_cntg_hour": "091600",
            "bstp_nmix_prpr": "838.24",
            "bstp_nmix_oprc": "837.19",
            "bstp_nmix_hgpr": "838.70",
            "bstp_nmix_lwpr": "837.19",
            "cntg_vol": "17379",
            "acml_tr_pbmn": "2098721"
        },
        {
            "stck_bsop_date": "20240129",
            "stck_cntg_hour": "091400",
            "bstp_nmix_prpr": "836.82",
            "bstp_nmix_oprc": "836.88",
            "bstp_nmix_hgpr": "837.94",
            "bstp_nmix_lwpr": "836.48",
            "cntg_vol": "19020",
            "acml_tr_pbmn": "1934637"
        },
        {
            "stck_bsop_date": "20240129",
            "stck_cntg_hour": "091200",
            "bstp_nmix_prpr": "836.73",
            "bstp_nmix_oprc": "837.87",
            "bstp_nmix_hgpr": "838.34",
            "bstp_nmix_lwpr": "836.73",
            "cntg_vol": "27881",
            "acml_tr_pbmn": "1781817"
        },
        {
            "stck_bsop_date": "20240129",
            "stck_cntg_hour": "091000",
            "bstp_nmix_prpr": "837.70",
            "bstp_nmix_oprc": "837.68",
            "bstp_nmix_hgpr": "837.72",
            "bstp_nmix_lwpr": "837.38",
            "cntg_vol": "16983",
            "acml_tr_pbmn": "1606668"
        },
        {
            "stck_bsop_date": "20240129",
            "stck_cntg_hour": "090800",
            "bstp_nmix_prpr": "837.87",
            "bstp_nmix_oprc": "840.59",
            "bstp_nmix_hgpr": "840.59",
            "bstp_nmix_lwpr": "837.87",
            "cntg_vol": "21991",
            "acml_tr_pbmn": "1441148"
        },
        {
            "stck_bsop_date": "20240129",
            "stck_cntg_hour": "090600",
            "bstp_nmix_prpr": "840.98",
            "bstp_nmix_oprc": "839.46",
            "bstp_nmix_hgpr": "841.17",
            "bstp_nmix_lwpr": "839.46",
            "cntg_vol": "20366",
            "acml_tr_pbmn": "1234692"
        },
        {
            "stck_bsop_date": "20240129",
            "stck_cntg_hour": "090400",
            "bstp_nmix_prpr": "839.42",
            "bstp_nmix_oprc": "836.70",
            "bstp_nmix_hgpr": "839.42",
            "bstp_nmix_lwpr": "836.70",
            "cntg_vol": "27395",
            "acml_tr_pbmn": "1007681"
        },
        {
            "stck_bsop_date": "20240129",
            "stck_cntg_hour": "090200",
            "bstp_nmix_prpr": "836.69",
            "bstp_nmix_oprc": "838.54",
            "bstp_nmix_hgpr": "838.54",
            "bstp_nmix_lwpr": "835.19",
            "cntg_vol": "31941",
            "acml_tr_pbmn": "754939"
        },
        {
            "stck_bsop_date": "20240129",
            "stck_cntg_hour": "090000",
            "bstp_nmix_prpr": "838.62",
            "bstp_nmix_oprc": "841.21",
            "bstp_nmix_hgpr": "841.21",
            "bstp_nmix_lwpr": "838.42",
            "cntg_vol": "33919",
            "acml_tr_pbmn": "422108"
        },
        {
            "stck_bsop_date": "20240126",
            "stck_cntg_hour": "999999",
            "bstp_nmix_prpr": "837.24",
            "bstp_nmix_oprc": "837.24",
            "bstp_nmix_hgpr": "837.24",
            "bstp_nmix_lwpr": "837.24",
            "cntg_vol": "21566",
            "acml_tr_pbmn": "11242548"
        },
        {
            "stck_bsop_date": "20240126",
            "stck_cntg_hour": "888888",
            "bstp_nmix_prpr": "837.24",
            "bstp_nmix_oprc": "837.24",
            "bstp_nmix_hgpr": "837.24",
            "bstp_nmix_lwpr": "837.24",
            "cntg_vol": "42",
            "acml_tr_pbmn": "11058431"
        },
        {
            "stck_bsop_date": "20240126",
            "stck_cntg_hour": "153200",
            "bstp_nmix_prpr": "837.20",
            "bstp_nmix_oprc": "837.19",
            "bstp_nmix_hgpr": "837.20",
            "bstp_nmix_lwpr": "837.19",
            "cntg_vol": "126",
            "acml_tr_pbmn": "11057509"
        },
        {
            "stck_bsop_date": "20240126",
            "stck_cntg_hour": "153000",
            "bstp_nmix_prpr": "837.19",
            "bstp_nmix_oprc": "836.97",
            "bstp_nmix_hgpr": "837.25",
            "bstp_nmix_lwpr": "836.97",
            "cntg_vol": "17043",
            "acml_tr_pbmn": "11056788"
        },
        {
            "stck_bsop_date": "20240126",
            "stck_cntg_hour": "152800",
            "bstp_nmix_prpr": "836.97",
            "bstp_nmix_oprc": "836.97",
            "bstp_nmix_hgpr": "836.97",
            "bstp_nmix_lwpr": "836.97",
            "cntg_vol": "0",
            "acml_tr_pbmn": "10792443"
        },
        {
            "stck_bsop_date": "20240126",
            "stck_cntg_hour": "152600",
            "bstp_nmix_prpr": "836.97",
            "bstp_nmix_oprc": "836.97",
            "bstp_nmix_hgpr": "836.97",
            "bstp_nmix_lwpr": "836.97",
            "cntg_vol": "0",
            "acml_tr_pbmn": "10792443"
        },
        {
            "stck_bsop_date": "20240126",
            "stck_cntg_hour": "152400",
            "bstp_nmix_prpr": "836.97",
            "bstp_nmix_oprc": "836.97",
            "bstp_nmix_hgpr": "836.97",
            "bstp_nmix_lwpr": "836.97",
            "cntg_vol": "0",
            "acml_tr_pbmn": "10792443"
        },
        {
            "stck_bsop_date": "20240126",
            "stck_cntg_hour": "152200",
            "bstp_nmix_prpr": "836.97",
            "bstp_nmix_oprc": "836.97",
            "bstp_nmix_hgpr": "836.97",
            "bstp_nmix_lwpr": "836.97",
            "cntg_vol": "0",
            "acml_tr_pbmn": "10792443"
        },
        {
            "stck_bsop_date": "20240126",
            "stck_cntg_hour": "152000",
            "bstp_nmix_prpr": "836.97",
            "bstp_nmix_oprc": "836.97",
            "bstp_nmix_hgpr": "836.97",
            "bstp_nmix_lwpr": "836.97",
            "cntg_vol": "1000",
            "acml_tr_pbmn": "10792443"
        },
        {
            "stck_bsop_date": "20240126",
            "stck_cntg_hour": "151800",
            "bstp_nmix_prpr": "837.01",
            "bstp_nmix_oprc": "836.79",
            "bstp_nmix_hgpr": "837.05",
            "bstp_nmix_lwpr": "836.49",
            "cntg_vol": "8328",
            "acml_tr_pbmn": "10784186"
        },
        {
            "stck_bsop_date": "20240126",
            "stck_cntg_hour": "151600",
            "bstp_nmix_prpr": "836.90",
            "bstp_nmix_oprc": "836.72",
            "bstp_nmix_hgpr": "836.93",
            "bstp_nmix_lwpr": "836.64",
            "cntg_vol": "6227",
            "acml_tr_pbmn": "10699895"
        },
        {
            "stck_bsop_date": "20240126",
            "stck_cntg_hour": "151400",
            "bstp_nmix_prpr": "836.86",
            "bstp_nmix_oprc": "836.63",
            "bstp_nmix_hgpr": "836.96",
            "bstp_nmix_lwpr": "836.57",
            "cntg_vol": "5728",
            "acml_tr_pbmn": "10633883"
        },
        {
            "stck_bsop_date": "20240126",
            "stck_cntg_hour": "151200",
            "bstp_nmix_prpr": "836.70",
            "bstp_nmix_oprc": "836.71",
            "bstp_nmix_hgpr": "836.84",
            "bstp_nmix_lwpr": "836.44",
            "cntg_vol": "6163",
            "acml_tr_pbmn": "10578452"
        },
        {
            "stck_bsop_date": "20240126",
            "stck_cntg_hour": "151000",
            "bstp_nmix_prpr": "836.83",
            "bstp_nmix_oprc": "836.97",
            "bstp_nmix_hgpr": "836.98",
            "bstp_nmix_lwpr": "836.69",
            "cntg_vol": "4617",
            "acml_tr_pbmn": "10523064"
        },
        {
            "stck_bsop_date": "20240126",
            "stck_cntg_hour": "150800",
            "bstp_nmix_prpr": "836.92",
            "bstp_nmix_oprc": "836.97",
            "bstp_nmix_hgpr": "837.02",
            "bstp_nmix_lwpr": "836.70",
            "cntg_vol": "4728",
            "acml_tr_pbmn": "10472083"
        },
        {
            "stck_bsop_date": "20240126",
            "stck_cntg_hour": "150600",
            "bstp_nmix_prpr": "836.97",
            "bstp_nmix_oprc": "836.70",
            "bstp_nmix_hgpr": "837.06",
            "bstp_nmix_lwpr": "836.70",
            "cntg_vol": "4719",
            "acml_tr_pbmn": "10420811"
        },
        {
            "stck_bsop_date": "20240126",
            "stck_cntg_hour": "150400",
            "bstp_nmix_prpr": "836.66",
            "bstp_nmix_oprc": "836.19",
            "bstp_nmix_hgpr": "836.92",
            "bstp_nmix_lwpr": "836.19",
            "cntg_vol": "4377",
            "acml_tr_pbmn": "10372366"
        },
        {
            "stck_bsop_date": "20240126",
            "stck_cntg_hour": "150200",
            "bstp_nmix_prpr": "836.29",
            "bstp_nmix_oprc": "836.18",
            "bstp_nmix_hgpr": "836.38",
            "bstp_nmix_lwpr": "836.18",
            "cntg_vol": "4261",
            "acml_tr_pbmn": "10320188"
        },
        {
            "stck_bsop_date": "20240126",
            "stck_cntg_hour": "150000",
            "bstp_nmix_prpr": "836.28",
            "bstp_nmix_oprc": "836.24",
            "bstp_nmix_hgpr": "836.44",
            "bstp_nmix_lwpr": "836.20",
            "cntg_vol": "4420",
            "acml_tr_pbmn": "10273218"
        },
        {
            "stck_bsop_date": "20240126",
            "stck_cntg_hour": "145800",
            "bstp_nmix_prpr": "836.43",
            "bstp_nmix_oprc": "837.13",
            "bstp_nmix_hgpr": "837.18",
            "bstp_nmix_lwpr": "836.43",
            "cntg_vol": "4215",
            "acml_tr_pbmn": "10218137"
        },
        {
            "stck_bsop_date": "20240126",
            "stck_cntg_hour": "145600",
            "bstp_nmix_prpr": "837.23",
            "bstp_nmix_oprc": "837.95",
            "bstp_nmix_hgpr": "838.01",
            "bstp_nmix_lwpr": "837.23",
            "cntg_vol": "4978",
            "acml_tr_pbmn": "10166106"
        },
        {
            "stck_bsop_date": "20240126",
            "stck_cntg_hour": "145400",
            "bstp_nmix_prpr": "837.89",
            "bstp_nmix_oprc": "837.66",
            "bstp_nmix_hgpr": "837.96",
            "bstp_nmix_lwpr": "837.66",
            "cntg_vol": "5102",
            "acml_tr_pbmn": "10110923"
        },
        {
            "stck_bsop_date": "20240126",
            "stck_cntg_hour": "145200",
            "bstp_nmix_prpr": "837.66",
            "bstp_nmix_oprc": "837.41",
            "bstp_nmix_hgpr": "837.66",
            "bstp_nmix_lwpr": "837.22",
            "cntg_vol": "3840",
            "acml_tr_pbmn": "10055054"
        },
        {
            "stck_bsop_date": "20240126",
            "stck_cntg_hour": "145000",
            "bstp_nmix_prpr": "837.58",
            "bstp_nmix_oprc": "837.24",
            "bstp_nmix_hgpr": "837.71",
            "bstp_nmix_lwpr": "837.24",
            "cntg_vol": "4172",
            "acml_tr_pbmn": "10008690"
        },
        {
            "stck_bsop_date": "20240126",
            "stck_cntg_hour": "144800",
            "bstp_nmix_prpr": "837.37",
            "bstp_nmix_oprc": "837.80",
            "bstp_nmix_hgpr": "837.80",
            "bstp_nmix_lwpr": "837.23",
            "cntg_vol": "4593",
            "acml_tr_pbmn": "9966720"
        },
        {
            "stck_bsop_date": "20240126",
            "stck_cntg_hour": "144600",
            "bstp_nmix_prpr": "837.66",
            "bstp_nmix_oprc": "837.72",
            "bstp_nmix_hgpr": "837.89",
            "bstp_nmix_lwpr": "837.61",
            "cntg_vol": "5105",
            "acml_tr_pbmn": "9916624"
        },
        {
            "stck_bsop_date": "20240126",
            "stck_cntg_hour": "144400",
            "bstp_nmix_prpr": "837.72",
            "bstp_nmix_oprc": "837.55",
            "bstp_nmix_hgpr": "837.72",
            "bstp_nmix_lwpr": "837.42",
            "cntg_vol": "4214",
            "acml_tr_pbmn": "9861241"
        },
        {
            "stck_bsop_date": "20240126",
            "stck_cntg_hour": "144200",
            "bstp_nmix_prpr": "837.50",
            "bstp_nmix_oprc": "837.55",
            "bstp_nmix_hgpr": "837.68",
            "bstp_nmix_lwpr": "837.35",
            "cntg_vol": "3357",
            "acml_tr_pbmn": "9819268"
        },
        {
            "stck_bsop_date": "20240126",
            "stck_cntg_hour": "144000",
            "bstp_nmix_prpr": "837.56",
            "bstp_nmix_oprc": "837.93",
            "bstp_nmix_hgpr": "838.04",
            "bstp_nmix_lwpr": "837.56",
            "cntg_vol": "3515",
            "acml_tr_pbmn": "9783824"
        },
        {
            "stck_bsop_date": "20240126",
            "stck_cntg_hour": "143800",
            "bstp_nmix_prpr": "837.96",
            "bstp_nmix_oprc": "837.49",
            "bstp_nmix_hgpr": "837.96",
            "bstp_nmix_lwpr": "837.49",
            "cntg_vol": "4026",
            "acml_tr_pbmn": "9745091"
        },
        {
            "stck_bsop_date": "20240126",
            "stck_cntg_hour": "143600",
            "bstp_nmix_prpr": "837.50",
            "bstp_nmix_oprc": "837.47",
            "bstp_nmix_hgpr": "837.59",
            "bstp_nmix_lwpr": "837.25",
            "cntg_vol": "4327",
            "acml_tr_pbmn": "9702397"
        },
        {
            "stck_bsop_date": "20240126",
            "stck_cntg_hour": "143400",
            "bstp_nmix_prpr": "837.44",
            "bstp_nmix_oprc": "837.19",
            "bstp_nmix_hgpr": "837.44",
            "bstp_nmix_lwpr": "836.97",
            "cntg_vol": "3352",
            "acml_tr_pbmn": "9664056"
        },
        {
            "stck_bsop_date": "20240126",
            "stck_cntg_hour": "143200",
            "bstp_nmix_prpr": "837.19",
            "bstp_nmix_oprc": "837.00",
            "bstp_nmix_hgpr": "837.19",
            "bstp_nmix_lwpr": "836.85",
            "cntg_vol": "3969",
            "acml_tr_pbmn": "9626091"
        },
        {
            "stck_bsop_date": "20240126",
            "stck_cntg_hour": "143000",
            "bstp_nmix_prpr": "836.85",
            "bstp_nmix_oprc": "836.27",
            "bstp_nmix_hgpr": "836.85",
            "bstp_nmix_lwpr": "836.10",
            "cntg_vol": "4263",
            "acml_tr_pbmn": "9584077"
        },
        {
            "stck_bsop_date": "20240126",
            "stck_cntg_hour": "142800",
            "bstp_nmix_prpr": "836.18",
            "bstp_nmix_oprc": "835.52",
            "bstp_nmix_hgpr": "836.24",
            "bstp_nmix_lwpr": "835.52",
            "cntg_vol": "4294",
            "acml_tr_pbmn": "9542286"
        },
        {
            "stck_bsop_date": "20240126",
            "stck_cntg_hour": "142600",
            "bstp_nmix_prpr": "835.62",
            "bstp_nmix_oprc": "835.41",
            "bstp_nmix_hgpr": "835.66",
            "bstp_nmix_lwpr": "835.41",
            "cntg_vol": "3538",
            "acml_tr_pbmn": "9501271"
        },
        {
            "stck_bsop_date": "20240126",
            "stck_cntg_hour": "142400",
            "bstp_nmix_prpr": "835.44",
            "bstp_nmix_oprc": "835.54",
            "bstp_nmix_hgpr": "835.68",
            "bstp_nmix_lwpr": "835.37",
            "cntg_vol": "3291",
            "acml_tr_pbmn": "9469724"
        },
        {
            "stck_bsop_date": "20240126",
            "stck_cntg_hour": "142200",
            "bstp_nmix_prpr": "835.48",
            "bstp_nmix_oprc": "835.60",
            "bstp_nmix_hgpr": "835.60",
            "bstp_nmix_lwpr": "835.28",
            "cntg_vol": "3640",
            "acml_tr_pbmn": "9433016"
        },
        {
            "stck_bsop_date": "20240126",
            "stck_cntg_hour": "142000",
            "bstp_nmix_prpr": "835.70",
            "bstp_nmix_oprc": "835.57",
            "bstp_nmix_hgpr": "835.72",
            "bstp_nmix_lwpr": "835.51",
            "cntg_vol": "4522",
            "acml_tr_pbmn": "9401939"
        },
        {
            "stck_bsop_date": "20240126",
            "stck_cntg_hour": "141800",
            "bstp_nmix_prpr": "835.54",
            "bstp_nmix_oprc": "835.99",
            "bstp_nmix_hgpr": "836.00",
            "bstp_nmix_lwpr": "835.34",
            "cntg_vol": "3266",
            "acml_tr_pbmn": "9365741"
        },
        {
            "stck_bsop_date": "20240126",
            "stck_cntg_hour": "141600",
            "bstp_nmix_prpr": "835.98",
            "bstp_nmix_oprc": "836.29",
            "bstp_nmix_hgpr": "836.37",
            "bstp_nmix_lwpr": "835.98",
            "cntg_vol": "4813",
            "acml_tr_pbmn": "9334612"
        },
        {
            "stck_bsop_date": "20240126",
            "stck_cntg_hour": "141400",
            "bstp_nmix_prpr": "836.34",
            "bstp_nmix_oprc": "835.77",
            "bstp_nmix_hgpr": "836.34",
            "bstp_nmix_lwpr": "835.77",
            "cntg_vol": "4714",
            "acml_tr_pbmn": "9284831"
        },
        {
            "stck_bsop_date": "20240126",
            "stck_cntg_hour": "141200",
            "bstp_nmix_prpr": "835.79",
            "bstp_nmix_oprc": "835.74",
            "bstp_nmix_hgpr": "835.98",
            "bstp_nmix_lwpr": "835.58",
            "cntg_vol": "4125",
            "acml_tr_pbmn": "9238577"
        },
        {
            "stck_bsop_date": "20240126",
            "stck_cntg_hour": "141000",
            "bstp_nmix_prpr": "835.74",
            "bstp_nmix_oprc": "835.45",
            "bstp_nmix_hgpr": "835.74",
            "bstp_nmix_lwpr": "835.45",
            "cntg_vol": "4232",
            "acml_tr_pbmn": "9193950"
        },
        {
            "stck_bsop_date": "20240126",
            "stck_cntg_hour": "140800",
            "bstp_nmix_prpr": "835.10",
            "bstp_nmix_oprc": "835.07",
            "bstp_nmix_hgpr": "835.32",
            "bstp_nmix_lwpr": "835.00",
            "cntg_vol": "3639",
            "acml_tr_pbmn": "9151925"
        },
        {
            "stck_bsop_date": "20240126",
            "stck_cntg_hour": "140600",
            "bstp_nmix_prpr": "835.10",
            "bstp_nmix_oprc": "835.09",
            "bstp_nmix_hgpr": "835.23",
            "bstp_nmix_lwpr": "834.96",
            "cntg_vol": "4277",
            "acml_tr_pbmn": "9115282"
        },
        {
            "stck_bsop_date": "20240126",
            "stck_cntg_hour": "140400",
            "bstp_nmix_prpr": "835.15",
            "bstp_nmix_oprc": "835.11",
            "bstp_nmix_hgpr": "835.27",
            "bstp_nmix_lwpr": "835.08",
            "cntg_vol": "4475",
            "acml_tr_pbmn": "9068253"
        },
        {
            "stck_bsop_date": "20240126",
            "stck_cntg_hour": "140200",
            "bstp_nmix_prpr": "835.06",
            "bstp_nmix_oprc": "834.84",
            "bstp_nmix_hgpr": "835.08",
            "bstp_nmix_lwpr": "834.65",
            "cntg_vol": "5444",
            "acml_tr_pbmn": "9029494"
        },
        {
            "stck_bsop_date": "20240126",
            "stck_cntg_hour": "140000",
            "bstp_nmix_prpr": "834.89",
            "bstp_nmix_oprc": "833.23",
            "bstp_nmix_hgpr": "834.89",
            "bstp_nmix_lwpr": "833.14",
            "cntg_vol": "7096",
            "acml_tr_pbmn": "8979885"
        },
        {
            "stck_bsop_date": "20240126",
            "stck_cntg_hour": "135800",
            "bstp_nmix_prpr": "833.24",
            "bstp_nmix_oprc": "833.42",
            "bstp_nmix_hgpr": "833.42",
            "bstp_nmix_lwpr": "833.10",
            "cntg_vol": "6187",
            "acml_tr_pbmn": "8916527"
        },
        {
            "stck_bsop_date": "20240126",
            "stck_cntg_hour": "135600",
            "bstp_nmix_prpr": "833.59",
            "bstp_nmix_oprc": "834.41",
            "bstp_nmix_hgpr": "834.43",
            "bstp_nmix_lwpr": "833.59",
            "cntg_vol": "8204",
            "acml_tr_pbmn": "8861652"
        },
        {
            "stck_bsop_date": "20240126",
            "stck_cntg_hour": "135400",
            "bstp_nmix_prpr": "834.42",
            "bstp_nmix_oprc": "834.61",
            "bstp_nmix_hgpr": "834.74",
            "bstp_nmix_lwpr": "834.42",
            "cntg_vol": "6831",
            "acml_tr_pbmn": "8787250"
        },
        {
            "stck_bsop_date": "20240126",
            "stck_cntg_hour": "135200",
            "bstp_nmix_prpr": "834.83",
            "bstp_nmix_oprc": "834.77",
            "bstp_nmix_hgpr": "835.15",
            "bstp_nmix_lwpr": "834.54",
            "cntg_vol": "5100",
            "acml_tr_pbmn": "8747544"
        },
        {
            "stck_bsop_date": "20240126",
            "stck_cntg_hour": "135000",
            "bstp_nmix_prpr": "834.71",
            "bstp_nmix_oprc": "834.97",
            "bstp_nmix_hgpr": "835.00",
            "bstp_nmix_lwpr": "834.59",
            "cntg_vol": "4921",
            "acml_tr_pbmn": "8707064"
        },
        {
            "stck_bsop_date": "20240126",
            "stck_cntg_hour": "134800",
            "bstp_nmix_prpr": "835.01",
            "bstp_nmix_oprc": "835.12",
            "bstp_nmix_hgpr": "835.24",
            "bstp_nmix_lwpr": "835.01",
            "cntg_vol": "5332",
            "acml_tr_pbmn": "8667443"
        }
    ],
    "rt_cd": "0",
    "msg_cd": "MCA00000",
    "msg1": "정상처리 되었습니다."
}

변동성완화장치(VI) 현황 [v1_국내주식-055]

REST

변동성완화장치(VI) 현황 [v1_국내주식-055]

기본정보

  • Method
    GET
  • 실전 Domain
    https://openapi.koreainvestment.com:9443
  • 모의 Domain
    모의투자 미지원
  • URL
    /uapi/domestic-stock/v1/quotations/inquire-vi-status
  • Format
     
  • Content-Type
     

개요

HTS(eFriend Plus) [0139] 변동성 완화장치(VI) 현황 데이터를 확인할 수 있는 API입니다.

최근 30건까지 확인 가능합니다.

LAYOUT

Request

Header

Element 한글명 Type Required Length Description
content-type 컨텐츠타입 String Y 40 application/json; charset=utf-8
authorization 접근토큰 String Y 40 OAuth 토큰이 필요한 API 경우 발급한 Access token
일반고객(Access token 유효기간 1일, OAuth 2.0의 Client Credentials Grant 절차를 준용)
법인(Access token 유효기간 3개월, Refresh token 유효기간 1년, OAuth 2.0의 Authorization Code Grant 절차를 준용)
appkey 앱키 String Y 36 한국투자증권 홈페이지에서 발급받은 appkey (절대 노출되지 않도록 주의해주세요.)
appsecret 앱시크릿키 String Y 180 한국투자증권 홈페이지에서 발급받은 appkey (절대 노출되지 않도록 주의해주세요.)
personalseckey 고객식별키 String N 180 [법인 필수] 제휴사 회원 관리를 위한 고객식별키
tr_id 거래ID String Y 13 FHPST01390000
tr_cont 연속 거래 여부 String N 1 공백 : 초기 조회
N : 다음 데이터 조회 (output header의 tr_cont가 M일 경우)
custtype 고객 타입 String Y 1 B : 법인
P : 개인
seq_no 일련번호 String N 2 [법인 필수] 001
mac_address 맥주소 String N 12 법인고객 혹은 개인고객의 Mac address 값
phone_number 핸드폰번호 String N 12 [법인 필수] 제휴사APP을 사용하는 경우 사용자(회원) 핸드폰번호
ex) 01011112222 (하이픈 등 구분값 제거)
ip_addr 접속 단말 공인 IP String N 12 [법인 필수] 사용자(회원)의 IP Address
hashkey 해쉬키 String N 256 [POST API 대상] Client가 요청하는 Request Body를 hashkey api로 생성한 Hash값
* API문서 > hashkey 참조
gt_uid Global UID String N 32 [법인 필수] 거래고유번호로 사용하므로 거래별로 UNIQUE해야 함

Query Parameter

Element 한글명 Type Required Length Description
FID_DIV_CLS_CODE FID 분류 구분 코드 String Y 2 0:전체 1:상승 2:하락
FID_COND_SCR_DIV_CODE FID 조건 화면 분류 코드 String Y 5 20139
FID_MRKT_CLS_CODE FID 시장 구분 코드 String Y 2 0:전체 K:거래소 Q:코스닥
FID_INPUT_ISCD FID 입력 종목코드 String Y 12
FID_RANK_SORT_CLS_CODE FID 순위 정렬 구분 코드 String Y 2 0:전체1:정적2:동적3:정적&동적
FID_INPUT_DATE_1 FID 입력 날짜1 String Y 10 영업일
FID_TRGT_CLS_CODE FID 대상 구분 코드 String Y 32
FID_TRGT_EXLS_CLS_CODE FID 대상 제외 구분 코드 String Y 32

Response

Header

Element 한글명 Type Required Length Description
content-type 컨텐츠타입 String Y 40 application/json; charset=utf-8
tr_id 거래ID String Y 13 요청한 tr_id
tr_cont 연속 거래 여부 String N 1 공백 : 초기 조회
N : 다음 데이터 조회 (output header의 tr_cont가 M일 경우)
gt_uid Global UID String N 32 [법인 필수] 거래고유번호로 사용하므로 거래별로 UNIQUE해야 함

Body

Element 한글명 Type Required Length Description
rt_cd 성공 실패 여부 String Y 1
msg_cd 응답코드 String Y 8
msg1 응답메세지 String Y 80
Output1 응답상세 Object Y
-hts_kor_isnm HTS 한글 종목명 String Y 40
-mksc_shrn_iscd 유가증권 단축 종목코드 String Y 9
-vi_cls_code VI발동상태 String Y 1 Y: 발동 / N: 해제
-bsop_date 영업 일자 String Y 8
-cntg_vi_hour VI발동시간 String Y 6 VI발동시간
-vi_cncl_hour VI해제시간 String Y 6 VI해제시간
-vi_kind_code VI종류코드 String Y 1 1:정적 2:동적 3:정적&동적
-vi_prc VI발동가격 String Y 10
-vi_stnd_prc 정적VI발동기준가격 String Y 10
-vi_dprt 정적VI발동괴리율 String Y 82 %
-vi_dmc_stnd_prc 동적VI발동기준가격 String Y 10
-vi_dmc_dprt 동적VI발동괴리율 String Y 82 %
-vi_count VI발동횟수 String Y 7

Example

Request

{
"fid_cond_scr_div_code":"20139",
"fid_mrkt_cls_code":"0",
"fid_input_iscd":"",
"fid_rank_sort_cls_code":"0",
"fid_input_date_1":"20240126",
"fid_trgt_cls_code":"",
"fid_trgt_exls_cls_code":"",
"fid_div_cls_code":"0"
}

Response

{
    "output": [
        {
            "hts_kor_isnm": "KODEX Fn멀티팩터",
            "mksc_shrn_iscd": "337120",
            "vi_cls_code": "N",
            "bsop_date": "20240126",
            "cntg_vi_hour": "174012",
            "vi_cncl_hour": "174212",
            "vi_kind_code": "2",
            "vi_prc": "12135",
            "vi_stnd_prc": "0",
            "vi_dprt": "0.00",
            "vi_dmc_stnd_prc": "13275",
            "vi_dmc_dprt": "-8.59",
            "vi_count": "2"
        },
        {
            "hts_kor_isnm": "루멘스",
            "mksc_shrn_iscd": "038060",
            "vi_cls_code": "N",
            "bsop_date": "20240126",
            "cntg_vi_hour": "174008",
            "vi_cncl_hour": "174210",
            "vi_kind_code": "2",
            "vi_prc": "1337",
            "vi_stnd_prc": "0",
            "vi_dprt": "0.00",
            "vi_dmc_stnd_prc": "1241",
            "vi_dmc_dprt": "7.74",
            "vi_count": "1"
        },
        {
            "hts_kor_isnm": "DL건설",
            "mksc_shrn_iscd": "001880",
            "vi_cls_code": "N",
            "bsop_date": "20240126",
            "cntg_vi_hour": "173030",
            "vi_cncl_hour": "173234",
            "vi_kind_code": "2",
            "vi_prc": "14000",
            "vi_stnd_prc": "0",
            "vi_dprt": "0.00",
            "vi_dmc_stnd_prc": "14990",
            "vi_dmc_dprt": "-6.60",
            "vi_count": "2"
        },
        {
            "hts_kor_isnm": "성창기업지주",
            "mksc_shrn_iscd": "000180",
            "vi_cls_code": "N",
            "bsop_date": "20240126",
            "cntg_vi_hour": "173030",
            "vi_cncl_hour": "173224",
            "vi_kind_code": "2",
            "vi_prc": "1860",
            "vi_stnd_prc": "0",
            "vi_dprt": "0.00",
            "vi_dmc_stnd_prc": "1992",
            "vi_dmc_dprt": "-6.63",
            "vi_count": "2"
        },
        {
            "hts_kor_isnm": "성창기업지주",
            "mksc_shrn_iscd": "000180",
            "vi_cls_code": "N",
            "bsop_date": "20240126",
            "cntg_vi_hour": "172030",
            "vi_cncl_hour": "172204",
            "vi_kind_code": "2",
            "vi_prc": "1992",
            "vi_stnd_prc": "0",
            "vi_dprt": "0.00",
            "vi_dmc_stnd_prc": "1857",
            "vi_dmc_dprt": "7.27",
            "vi_count": "1"
        },
        {
            "hts_kor_isnm": "유아이디",
            "mksc_shrn_iscd": "069330",
            "vi_cls_code": "N",
            "bsop_date": "20240126",
            "cntg_vi_hour": "172030",
            "vi_cncl_hour": "172234",
            "vi_kind_code": "2",
            "vi_prc": "1640",
            "vi_stnd_prc": "0",
            "vi_dprt": "0.00",
            "vi_dmc_stnd_prc": "1490",
            "vi_dmc_dprt": "10.07",
            "vi_count": "1"
        },
        {
            "hts_kor_isnm": "뷰웍스",
            "mksc_shrn_iscd": "100120",
            "vi_cls_code": "N",
            "bsop_date": "20240126",
            "cntg_vi_hour": "172010",
            "vi_cncl_hour": "172208",
            "vi_kind_code": "2",
            "vi_prc": "27700",
            "vi_stnd_prc": "0",
            "vi_dprt": "0.00",
            "vi_dmc_stnd_prc": "29700",
            "vi_dmc_dprt": "-6.73",
            "vi_count": "2"
        },
        {
            "hts_kor_isnm": "TIGER 미국배당+3%프리미엄다우존스",
            "mksc_shrn_iscd": "458750",
            "vi_cls_code": "N",
            "bsop_date": "20240126",
            "cntg_vi_hour": "171030",
            "vi_cncl_hour": "171212",
            "vi_kind_code": "2",
            "vi_prc": "11700",
            "vi_stnd_prc": "0",
            "vi_dprt": "0.00",
            "vi_dmc_stnd_prc": "10675",
            "vi_dmc_dprt": "9.60",
            "vi_count": "1"
        },
        {
            "hts_kor_isnm": "아스타",
            "mksc_shrn_iscd": "246720",
            "vi_cls_code": "N",
            "bsop_date": "20240126",
            "cntg_vi_hour": "171030",
            "vi_cncl_hour": "171253",
            "vi_kind_code": "2",
            "vi_prc": "5100",
            "vi_stnd_prc": "0",
            "vi_dprt": "0.00",
            "vi_dmc_stnd_prc": "5490",
            "vi_dmc_dprt": "-7.10",
            "vi_count": "2"
        },
        {
            "hts_kor_isnm": "제일전기공업",
            "mksc_shrn_iscd": "199820",
            "vi_cls_code": "N",
            "bsop_date": "20240126",
            "cntg_vi_hour": "170030",
            "vi_cncl_hour": "170232",
            "vi_kind_code": "2",
            "vi_prc": "10050",
            "vi_stnd_prc": "0",
            "vi_dprt": "0.00",
            "vi_dmc_stnd_prc": "9350",
            "vi_dmc_dprt": "7.49",
            "vi_count": "1"
        },
        {
            "hts_kor_isnm": "파인디지털",
            "mksc_shrn_iscd": "038950",
            "vi_cls_code": "N",
            "bsop_date": "20240126",
            "cntg_vi_hour": "170030",
            "vi_cncl_hour": "170244",
            "vi_kind_code": "2",
            "vi_prc": "5200",
            "vi_stnd_prc": "0",
            "vi_dprt": "0.00",
            "vi_dmc_stnd_prc": "4800",
            "vi_dmc_dprt": "8.33",
            "vi_count": "1"
        },
        {
            "hts_kor_isnm": "엔시트론",
            "mksc_shrn_iscd": "101400",
            "vi_cls_code": "N",
            "bsop_date": "20240126",
            "cntg_vi_hour": "170013",
            "vi_cncl_hour": "170218",
            "vi_kind_code": "2",
            "vi_prc": "644",
            "vi_stnd_prc": "0",
            "vi_dprt": "0.00",
            "vi_dmc_stnd_prc": "604",
            "vi_dmc_dprt": "6.62",
            "vi_count": "1"
        },
        {
            "hts_kor_isnm": "TIGER 2차전지TOP10",
            "mksc_shrn_iscd": "364980",
            "vi_cls_code": "N",
            "bsop_date": "20240126",
            "cntg_vi_hour": "165030",
            "vi_cncl_hour": "165250",
            "vi_kind_code": "2",
            "vi_prc": "12450",
            "vi_stnd_prc": "0",
            "vi_dprt": "0.00",
            "vi_dmc_stnd_prc": "13740",
            "vi_dmc_dprt": "-9.39",
            "vi_count": "2"
        },
        {
            "hts_kor_isnm": "지니너스",
            "mksc_shrn_iscd": "389030",
            "vi_cls_code": "N",
            "bsop_date": "20240126",
            "cntg_vi_hour": "165030",
            "vi_cncl_hour": "165222",
            "vi_kind_code": "2",
            "vi_prc": "2270",
            "vi_stnd_prc": "0",
            "vi_dprt": "0.00",
            "vi_dmc_stnd_prc": "2125",
            "vi_dmc_dprt": "6.82",
            "vi_count": "1"
        },
        {
            "hts_kor_isnm": "패션플랫폼",
            "mksc_shrn_iscd": "225590",
            "vi_cls_code": "N",
            "bsop_date": "20240126",
            "cntg_vi_hour": "165030",
            "vi_cncl_hour": "165228",
            "vi_kind_code": "2",
            "vi_prc": "1263",
            "vi_stnd_prc": "0",
            "vi_dprt": "0.00",
            "vi_dmc_stnd_prc": "1153",
            "vi_dmc_dprt": "9.54",
            "vi_count": "1"
        },
        {
            "hts_kor_isnm": "씨엔플러스",
            "mksc_shrn_iscd": "115530",
            "vi_cls_code": "N",
            "bsop_date": "20240126",
            "cntg_vi_hour": "165030",
            "vi_cncl_hour": "165240",
            "vi_kind_code": "2",
            "vi_prc": "344",
            "vi_stnd_prc": "0",
            "vi_dprt": "0.00",
            "vi_dmc_stnd_prc": "368",
            "vi_dmc_dprt": "-6.52",
            "vi_count": "2"
        },
        {
            "hts_kor_isnm": "케이비제22호스팩",
            "mksc_shrn_iscd": "436530",
            "vi_cls_code": "N",
            "bsop_date": "20240126",
            "cntg_vi_hour": "164030",
            "vi_cncl_hour": "164208",
            "vi_kind_code": "2",
            "vi_prc": "4455",
            "vi_stnd_prc": "0",
            "vi_dprt": "0.00",
            "vi_dmc_stnd_prc": "4795",
            "vi_dmc_dprt": "-7.09",
            "vi_count": "2"
        },
        {
            "hts_kor_isnm": "제너셈",
            "mksc_shrn_iscd": "217190",
            "vi_cls_code": "N",
            "bsop_date": "20240126",
            "cntg_vi_hour": "164030",
            "vi_cncl_hour": "164230",
            "vi_kind_code": "2",
            "vi_prc": "14980",
            "vi_stnd_prc": "0",
            "vi_dprt": "0.00",
            "vi_dmc_stnd_prc": "15990",
            "vi_dmc_dprt": "-6.32",
            "vi_count": "2"
        },
        {
            "hts_kor_isnm": "아스타",
            "mksc_shrn_iscd": "246720",
            "vi_cls_code": "N",
            "bsop_date": "20240126",
            "cntg_vi_hour": "163030",
            "vi_cncl_hour": "163220",
            "vi_kind_code": "2",
            "vi_prc": "5550",
            "vi_stnd_prc": "0",
            "vi_dprt": "0.00",
            "vi_dmc_stnd_prc": "5090",
            "vi_dmc_dprt": "9.04",
            "vi_count": "1"
        },
        {
            "hts_kor_isnm": "세니젠",
            "mksc_shrn_iscd": "188260",
            "vi_cls_code": "N",
            "bsop_date": "20240126",
            "cntg_vi_hour": "163030",
            "vi_cncl_hour": "163252",
            "vi_kind_code": "2",
            "vi_prc": "3955",
            "vi_stnd_prc": "0",
            "vi_dprt": "0.00",
            "vi_dmc_stnd_prc": "4230",
            "vi_dmc_dprt": "-6.50",
            "vi_count": "2"
        },
        {
            "hts_kor_isnm": "KODEX Fn멀티팩터",
            "mksc_shrn_iscd": "337120",
            "vi_cls_code": "N",
            "bsop_date": "20240126",
            "cntg_vi_hour": "163024",
            "vi_cncl_hour": "163250",
            "vi_kind_code": "2",
            "vi_prc": "13280",
            "vi_stnd_prc": "0",
            "vi_dprt": "0.00",
            "vi_dmc_stnd_prc": "12075",
            "vi_dmc_dprt": "9.98",
            "vi_count": "1"
        },
        {
            "hts_kor_isnm": "ES큐브",
            "mksc_shrn_iscd": "050120",
            "vi_cls_code": "N",
            "bsop_date": "20240126",
            "cntg_vi_hour": "163017",
            "vi_cncl_hour": "163228",
            "vi_kind_code": "2",
            "vi_prc": "3055",
            "vi_stnd_prc": "0",
            "vi_dprt": "0.00",
            "vi_dmc_stnd_prc": "2860",
            "vi_dmc_dprt": "6.82",
            "vi_count": "1"
        },
        {
            "hts_kor_isnm": "무학",
            "mksc_shrn_iscd": "033920",
            "vi_cls_code": "N",
            "bsop_date": "20240126",
            "cntg_vi_hour": "162030",
            "vi_cncl_hour": "162241",
            "vi_kind_code": "2",
            "vi_prc": "5220",
            "vi_stnd_prc": "0",
            "vi_dprt": "0.00",
            "vi_dmc_stnd_prc": "4880",
            "vi_dmc_dprt": "6.97",
            "vi_count": "1"
        },
        {
            "hts_kor_isnm": "아이씨에이치",
            "mksc_shrn_iscd": "368600",
            "vi_cls_code": "N",
            "bsop_date": "20240126",
            "cntg_vi_hour": "162030",
            "vi_cncl_hour": "162210",
            "vi_kind_code": "2",
            "vi_prc": "5860",
            "vi_stnd_prc": "0",
            "vi_dprt": "0.00",
            "vi_dmc_stnd_prc": "5460",
            "vi_dmc_dprt": "7.33",
            "vi_count": "1"
        },
        {
            "hts_kor_isnm": "KBSTAR 2차전지TOP10",
            "mksc_shrn_iscd": "465330",
            "vi_cls_code": "N",
            "bsop_date": "20240126",
            "cntg_vi_hour": "162030",
            "vi_cncl_hour": "162217",
            "vi_kind_code": "2",
            "vi_prc": "14475",
            "vi_stnd_prc": "0",
            "vi_dprt": "0.00",
            "vi_dmc_stnd_prc": "13485",
            "vi_dmc_dprt": "7.34",
            "vi_count": "1"
        },
        {
            "hts_kor_isnm": "제너셈",
            "mksc_shrn_iscd": "217190",
            "vi_cls_code": "N",
            "bsop_date": "20240126",
            "cntg_vi_hour": "162030",
            "vi_cncl_hour": "162232",
            "vi_kind_code": "2",
            "vi_prc": "15990",
            "vi_stnd_prc": "0",
            "vi_dprt": "0.00",
            "vi_dmc_stnd_prc": "14910",
            "vi_dmc_dprt": "7.24",
            "vi_count": "1"
        },
        {
            "hts_kor_isnm": "알엔투테크놀로지",
            "mksc_shrn_iscd": "148250",
            "vi_cls_code": "N",
            "bsop_date": "20240126",
            "cntg_vi_hour": "162030",
            "vi_cncl_hour": "162212",
            "vi_kind_code": "2",
            "vi_prc": "5390",
            "vi_stnd_prc": "0",
            "vi_dprt": "0.00",
            "vi_dmc_stnd_prc": "4915",
            "vi_dmc_dprt": "9.66",
            "vi_count": "1"
        },
        {
            "hts_kor_isnm": "엑서지21",
            "mksc_shrn_iscd": "043090",
            "vi_cls_code": "N",
            "bsop_date": "20240126",
            "cntg_vi_hour": "162030",
            "vi_cncl_hour": "162206",
            "vi_kind_code": "2",
            "vi_prc": "463",
            "vi_stnd_prc": "0",
            "vi_dprt": "0.00",
            "vi_dmc_stnd_prc": "507",
            "vi_dmc_dprt": "-8.68",
            "vi_count": "2"
        },
        {
            "hts_kor_isnm": "DL건설",
            "mksc_shrn_iscd": "001880",
            "vi_cls_code": "N",
            "bsop_date": "20240126",
            "cntg_vi_hour": "162028",
            "vi_cncl_hour": "162214",
            "vi_kind_code": "2",
            "vi_prc": "15010",
            "vi_stnd_prc": "0",
            "vi_dprt": "0.00",
            "vi_dmc_stnd_prc": "14000",
            "vi_dmc_dprt": "7.21",
            "vi_count": "1"
        },
        {
            "hts_kor_isnm": "뷰웍스",
            "mksc_shrn_iscd": "100120",
            "vi_cls_code": "N",
            "bsop_date": "20240126",
            "cntg_vi_hour": "162015",
            "vi_cncl_hour": "162207",
            "vi_kind_code": "2",
            "vi_prc": "27600",
            "vi_stnd_prc": "0",
            "vi_dprt": "0.00",
            "vi_dmc_stnd_prc": "29700",
            "vi_dmc_dprt": "-7.07",
            "vi_count": "1"
        }
    ],
    "rt_cd": "0",
    "msg_cd": "MCA00000",
    "msg1": "정상처리 되었습니다."
}

국내업종 현재지수[v1_국내주식-063]

REST

국내업종 현재지수[v1_국내주식-063]

기본정보

  • Method
    GET
  • 실전 Domain
    https://openapi.koreainvestment.com:9443
  • 모의 Domain
    모의투자 미지원
  • URL
    /uapi/domestic-stock/v1/quotations/inquire-index-price
  • Format
     
  • Content-Type
     

개요

국내업종 현재지수 API입니다.
한국투자 HTS(eFriend Plus) > [0210] 업종 현재지수 화면 의 기능을 API로 개발한 사항으로, 해당 화면을 참고하시면 기능을 이해하기 쉽습니다.

LAYOUT

Request

Header

Element 한글명 Type Required Length Description
content-type 컨텐츠타입 String Y 40 application/json; charset=utf-8
authorization 접근토큰 String Y 40 OAuth 토큰이 필요한 API 경우 발급한 Access token
일반고객(Access token 유효기간 1일, OAuth 2.0의 Client Credentials Grant 절차를 준용)
법인(Access token 유효기간 3개월, Refresh token 유효기간 1년, OAuth 2.0의 Authorization Code Grant 절차를 준용)
appkey 앱키 String Y 36 한국투자증권 홈페이지에서 발급받은 appkey (절대 노출되지 않도록 주의해주세요.)
appsecret 앱시크릿키 String Y 180 한국투자증권 홈페이지에서 발급받은 appkey (절대 노출되지 않도록 주의해주세요.)
personalseckey 고객식별키 String N 180 [법인 필수] 제휴사 회원 관리를 위한 고객식별키
tr_id 거래ID String Y 13 FHPUP02100000
tr_cont 연속 거래 여부 String N 1 공백 : 초기 조회
N : 다음 데이터 조회 (output header의 tr_cont가 M일 경우)
custtype 고객 타입 String Y 1 B : 법인
P : 개인
seq_no 일련번호 String N 2 [법인 필수] 001
mac_address 맥주소 String N 12 법인고객 혹은 개인고객의 Mac address 값
phone_number 핸드폰번호 String N 12 [법인 필수] 제휴사APP을 사용하는 경우 사용자(회원) 핸드폰번호
ex) 01011112222 (하이픈 등 구분값 제거)
ip_addr 접속 단말 공인 IP String N 12 [법인 필수] 사용자(회원)의 IP Address
hashkey 해쉬키 String N 256 [POST API 대상] Client가 요청하는 Request Body를 hashkey api로 생성한 Hash값
* API문서 > hashkey 참조
gt_uid Global UID String N 32 [법인 필수] 거래고유번호로 사용하므로 거래별로 UNIQUE해야 함

Query Parameter

Element 한글명 Type Required Length Description
FID_COND_MRKT_DIV_CODE FID 조건 시장 분류 코드 String Y 2 업종(U)
FID_INPUT_ISCD FID 입력 종목코드 String Y 12 코스피(0001), 코스닥(1001), 코스피200(2001)
...
포탈 (FAQ : 종목정보 다운로드(국내) - 업종코드 참조)

Response

Header

Element 한글명 Type Required Length Description
content-type 컨텐츠타입 String Y 40 application/json; charset=utf-8
tr_id 거래ID String Y 13 요청한 tr_id
tr_cont 연속 거래 여부 String N 1 공백 : 초기 조회
N : 다음 데이터 조회 (output header의 tr_cont가 M일 경우)
gt_uid Global UID String N 32 [법인 필수] 거래고유번호로 사용하므로 거래별로 UNIQUE해야 함

Body

Element 한글명 Type Required Length Description
rt_cd 성공 실패 여부 String Y 1
msg_cd 응답코드 String Y 8
output 응답상세1 Object Y
msg1 응답메세지 String Y 80
-bstp_nmix_prpr 업종 지수 현재가 String Y 112
-bstp_nmix_prdy_vrss 업종 지수 전일 대비 String Y 112
-prdy_vrss_sign 전일 대비 부호 String Y 1
-bstp_nmix_prdy_ctrt 업종 지수 전일 대비율 String Y 82
-acml_vol 누적 거래량 String Y 18
-prdy_vol 전일 거래량 String Y 18
-acml_tr_pbmn 누적 거래 대금 String Y 18
-prdy_tr_pbmn 전일 거래 대금 String Y 18
-bstp_nmix_oprc 업종 지수 시가2 String Y 112
-prdy_nmix_vrss_nmix_oprc 전일 지수 대비 지수 시가2 String Y 112
-oprc_vrss_prpr_sign 시가2 대비 현재가 부호 String Y 1
-bstp_nmix_oprc_prdy_ctrt 업종 지수 시가2 전일 대비율 String Y 82
-bstp_nmix_hgpr 업종 지수 최고가 String Y 112
-prdy_nmix_vrss_nmix_hgpr 전일 지수 대비 지수 최고가 String Y 112
-hgpr_vrss_prpr_sign 최고가 대비 현재가 부호 String Y 1
-bstp_nmix_hgpr_prdy_ctrt 업종 지수 최고가 전일 대비율 String Y 82
-bstp_nmix_lwpr 업종 지수 최저가 String Y 112
-prdy_clpr_vrss_lwpr 전일 종가 대비 최저가 String Y 10
-lwpr_vrss_prpr_sign 최저가 대비 현재가 부호 String Y 1
-prdy_clpr_vrss_lwpr_rate 전일 종가 대비 최저가 비율 String Y 84
-ascn_issu_cnt 상승 종목 수 String Y 7
-uplm_issu_cnt 상한 종목 수 String Y 7
-stnr_issu_cnt 보합 종목 수 String Y 7
-down_issu_cnt 하락 종목 수 String Y 7
-lslm_issu_cnt 하한 종목 수 String Y 7
-dryy_bstp_nmix_hgpr 연중업종지수최고가 String Y 112
-dryy_hgpr_vrss_prpr_rate 연중 최고가 대비 현재가 비율 String Y 84
-dryy_bstp_nmix_hgpr_date 연중업종지수최고가일자 String Y 8
-dryy_bstp_nmix_lwpr 연중업종지수최저가 String Y 112
-dryy_lwpr_vrss_prpr_rate 연중 최저가 대비 현재가 비율 String Y 84
-dryy_bstp_nmix_lwpr_date 연중업종지수최저가일자 String Y 8
-total_askp_rsqn 총 매도호가 잔량 String Y 12
-total_bidp_rsqn 총 매수호가 잔량 String Y 12
-seln_rsqn_rate 매도 잔량 비율 String Y 84
-shnu_rsqn_rate 매수2 잔량 비율 String Y 84
-ntby_rsqn 순매수 잔량 String Y 12

Example

Request

{
"fid_cond_mrkt_div_code":"U"
"fid_input_iscd":"1001"
}

Response

{
    "output": {
        "bstp_nmix_prpr": "857.60",
        "bstp_nmix_prdy_vrss": "-1.61",
        "prdy_vrss_sign": "5",
        "bstp_nmix_prdy_ctrt": "-0.19",
        "acml_vol": "1312496",
        "prdy_vol": "1222188",
        "acml_tr_pbmn": "11507962",
        "prdy_tr_pbmn": "11203385",
        "bstp_nmix_oprc": "863.69",
        "prdy_nmix_vrss_nmix_oprc": "4.48",
        "oprc_vrss_prpr_sign": "2",
        "bstp_nmix_oprc_prdy_ctrt": "0.52",
        "bstp_nmix_hgpr": "864.24",
        "prdy_nmix_vrss_nmix_hgpr": "5.03",
        "hgpr_vrss_prpr_sign": "2",
        "bstp_nmix_hgpr_prdy_ctrt": "0.59",
        "bstp_nmix_lwpr": "854.72",
        "prdy_clpr_vrss_lwpr": "-4.49",
        "lwpr_vrss_prpr_sign": "5",
        "prdy_clpr_vrss_lwpr_rate": "-0.52",
        "ascn_issu_cnt": "828",
        "uplm_issu_cnt": "5",
        "stnr_issu_cnt": "94",
        "down_issu_cnt": "716",
        "lslm_issu_cnt": "1",
        "dryy_bstp_nmix_hgpr": "890.06",
        "dryy_hgpr_vrss_prpr_rate": "3.65",
        "dryy_bstp_nmix_hgpr_date": "20240109",
        "dryy_bstp_nmix_lwpr": "786.28",
        "dryy_lwpr_vrss_prpr_rate": "-9.07",
        "dryy_bstp_nmix_lwpr_date": "20240201",
        "total_askp_rsqn": "24146999",
        "total_bidp_rsqn": "40450437",
        "seln_rsqn_rate": "37.38",
        "shnu_rsqn_rate": "62.62",
        "ntby_rsqn": "16303438"
    },
    "rt_cd": "0",
    "msg_cd": "MCA00000",
    "msg1": "정상처리 되었습니다."
}

국내업종 일자별지수[v1_국내주식-065]

REST

국내업종 일자별지수[v1_국내주식-065]

기본정보

  • Method
    GET
  • 실전 Domain
    https://openapi.koreainvestment.com:9443
  • 모의 Domain
    모의투자 미지원
  • URL
    /uapi/domestic-stock/v1/quotations/inquire-index-daily-price
  • Format
     
  • Content-Type
     

개요

국내업종 일자별지수 API입니다. 한 번의 조회에 100건까지 확인 가능합니다.
한국투자 HTS(eFriend Plus) > [0212] 업종 일자별지수 화면 의 기능을 API로 개발한 사항으로, 해당 화면을 참고하시면 기능을 이해하기 쉽습니다.

LAYOUT

Request

Header

Element 한글명 Type Required Length Description
content-type 컨텐츠타입 String Y 40 application/json; charset=utf-8
authorization 접근토큰 String Y 40 OAuth 토큰이 필요한 API 경우 발급한 Access token
일반고객(Access token 유효기간 1일, OAuth 2.0의 Client Credentials Grant 절차를 준용)
법인(Access token 유효기간 3개월, Refresh token 유효기간 1년, OAuth 2.0의 Authorization Code Grant 절차를 준용)
appkey 앱키 String Y 36 한국투자증권 홈페이지에서 발급받은 appkey (절대 노출되지 않도록 주의해주세요.)
appsecret 앱시크릿키 String Y 180 한국투자증권 홈페이지에서 발급받은 appkey (절대 노출되지 않도록 주의해주세요.)
personalseckey 고객식별키 String N 180 [법인 필수] 제휴사 회원 관리를 위한 고객식별키
tr_id 거래ID String Y 13 FHPUP02120000
tr_cont 연속 거래 여부 String N 1 공백 : 초기 조회
N : 다음 데이터 조회 (output header의 tr_cont가 M일 경우)
custtype 고객 타입 String Y 1 B : 법인
P : 개인
seq_no 일련번호 String N 2 [법인 필수] 001
mac_address 맥주소 String N 12 법인고객 혹은 개인고객의 Mac address 값
phone_number 핸드폰번호 String N 12 [법인 필수] 제휴사APP을 사용하는 경우 사용자(회원) 핸드폰번호
ex) 01011112222 (하이픈 등 구분값 제거)
ip_addr 접속 단말 공인 IP String N 12 [법인 필수] 사용자(회원)의 IP Address
hashkey 해쉬키 String N 256 [POST API 대상] Client가 요청하는 Request Body를 hashkey api로 생성한 Hash값
* API문서 > hashkey 참조
gt_uid Global UID String N 32 [법인 필수] 거래고유번호로 사용하므로 거래별로 UNIQUE해야 함

Query Parameter

Element 한글명 Type Required Length Description
FID_PERIOD_DIV_CODE FID 기간 분류 코드 String Y 32 일/주/월 구분코드 ( D:일별 , W:주별, M:월별 )
FID_COND_MRKT_DIV_CODE FID 조건 시장 분류 코드 String Y 2 시장구분코드 (업종 U)
FID_INPUT_ISCD FID 입력 종목코드 String Y 12 코스피(0001), 코스닥(1001), 코스피200(2001)
...
포탈 (FAQ : 종목정보 다운로드(국내) - 업종코드 참조)
FID_INPUT_DATE_1 FID 입력 날짜1 String Y 10 입력 날짜(ex. 20240223)

Response

Header

Element 한글명 Type Required Length Description
content-type 컨텐츠타입 String Y 40 application/json; charset=utf-8
tr_id 거래ID String Y 13 요청한 tr_id
tr_cont 연속 거래 여부 String N 1 공백 : 초기 조회
N : 다음 데이터 조회 (output header의 tr_cont가 M일 경우)
gt_uid Global UID String N 32 [법인 필수] 거래고유번호로 사용하므로 거래별로 UNIQUE해야 함

Body

Element 한글명 Type Required Length Description
rt_cd 성공 실패 여부 String Y 1
msg_cd 응답코드 String Y 8
msg1 응답메세지 String Y 80
output1 응답상세1 Object Y
-bstp_nmix_prpr 업종 지수 현재가 String Y 112
-bstp_nmix_prdy_vrss 업종 지수 전일 대비 String Y 112
-prdy_vrss_sign 전일 대비 부호 String Y 1
-bstp_nmix_prdy_ctrt 업종 지수 전일 대비율 String Y 82
-acml_vol 누적 거래량 String Y 18
-acml_tr_pbmn 누적 거래 대금 String Y 18
-bstp_nmix_oprc 업종 지수 시가2 String Y 112
-bstp_nmix_hgpr 업종 지수 최고가 String Y 112
-bstp_nmix_lwpr 업종 지수 최저가 String Y 112
-prdy_vol 전일 거래량 String Y 18
-ascn_issu_cnt 상승 종목 수 String Y 7
-down_issu_cnt 하락 종목 수 String Y 7
-stnr_issu_cnt 보합 종목 수 String Y 7
-uplm_issu_cnt 상한 종목 수 String Y 7
-lslm_issu_cnt 하한 종목 수 String Y 7
-prdy_tr_pbmn 전일 거래 대금 String Y 18
-dryy_bstp_nmix_hgpr_date 연중업종지수최고가일자 String Y 8
-dryy_bstp_nmix_hgpr 연중업종지수최고가 String Y 112
-dryy_bstp_nmix_lwpr 연중업종지수최저가 String Y 112
-dryy_bstp_nmix_lwpr_date 연중업종지수최저가일자 String Y 8
output2 응답상세2 Object Array Y array
-stck_bsop_date 주식 영업 일자 String Y 8
-bstp_nmix_prpr 업종 지수 현재가 String Y 112
-prdy_vrss_sign 전일 대비 부호 String Y 1
-bstp_nmix_prdy_vrss 업종 지수 전일 대비 String Y 112
-bstp_nmix_prdy_ctrt 업종 지수 전일 대비율 String Y 82
-bstp_nmix_oprc 업종 지수 시가2 String Y 112
-bstp_nmix_hgpr 업종 지수 최고가 String Y 112
-bstp_nmix_lwpr 업종 지수 최저가 String Y 112
-acml_vol_rlim 누적 거래량 비중 String Y 72
-acml_vol 누적 거래량 String Y 18
-acml_tr_pbmn 누적 거래 대금 String Y 18
-invt_new_psdg 투자 신 심리도 String Y 112
-d20_dsrt 20일 이격도 String Y 112

Example

Request

{
"fid_cond_mrkt_div_code":"U"
"fid_input_iscd":"0001"
"fid_input_date_1":"20240125"
"fid_period_div_code":"D"
}

Response

{
    "output1": {
        "bstp_nmix_prpr": "2648.76",
        "bstp_nmix_prdy_vrss": "34.96",
        "prdy_vrss_sign": "2",
        "bstp_nmix_prdy_ctrt": "1.34",
        "acml_vol": "593842",
        "acml_tr_pbmn": "10221804",
        "bstp_nmix_oprc": "2635.63",
        "bstp_nmix_hgpr": "2648.76",
        "bstp_nmix_lwpr": "2625.01",
        "prdy_vol": "621363",
        "ascn_issu_cnt": "628",
        "down_issu_cnt": "250",
        "stnr_issu_cnt": "58",
        "uplm_issu_cnt": "0",
        "lslm_issu_cnt": "0",
        "prdy_tr_pbmn": "10691024",
        "dryy_bstp_nmix_hgpr_date": "20240102",
        "dryy_bstp_nmix_hgpr": "2675.80",
        "dryy_bstp_nmix_lwpr": "2429.12",
        "dryy_bstp_nmix_lwpr_date": "20240118"
    },
    "output2": [
        {
            "stck_bsop_date": "20240125",
            "bstp_nmix_prpr": "2470.34",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "0.65",
            "bstp_nmix_prdy_ctrt": "0.03",
            "bstp_nmix_oprc": "2467.73",
            "bstp_nmix_hgpr": "2474.01",
            "bstp_nmix_lwpr": "2452.36",
            "acml_vol_rlim": "166.23",
            "acml_vol": "357234",
            "acml_tr_pbmn": "8124338",
            "invt_new_psdg": "-19.94",
            "d20_dsrt": "97.44"
        },
        {
            "stck_bsop_date": "20240124",
            "bstp_nmix_prpr": "2469.69",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_vrss": "-8.92",
            "bstp_nmix_prdy_ctrt": "-0.36",
            "bstp_nmix_oprc": "2476.22",
            "bstp_nmix_hgpr": "2476.22",
            "bstp_nmix_lwpr": "2454.34",
            "acml_vol_rlim": "150.16",
            "acml_vol": "395464",
            "acml_tr_pbmn": "7446527",
            "invt_new_psdg": "-30.49",
            "d20_dsrt": "97.17"
        },
        {
            "stck_bsop_date": "20240123",
            "bstp_nmix_prpr": "2478.61",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "14.26",
            "bstp_nmix_prdy_ctrt": "0.58",
            "bstp_nmix_oprc": "2478.32",
            "bstp_nmix_hgpr": "2482.84",
            "bstp_nmix_lwpr": "2464.24",
            "acml_vol_rlim": "125.74",
            "acml_vol": "472284",
            "acml_tr_pbmn": "8029400",
            "invt_new_psdg": "-32.13",
            "d20_dsrt": "97.27"
        },
        {
            "stck_bsop_date": "20240122",
            "bstp_nmix_prpr": "2464.35",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_vrss": "-8.39",
            "bstp_nmix_prdy_ctrt": "-0.34",
            "bstp_nmix_oprc": "2489.57",
            "bstp_nmix_hgpr": "2490.69",
            "bstp_nmix_lwpr": "2464.35",
            "acml_vol_rlim": "153.03",
            "acml_vol": "388046",
            "acml_tr_pbmn": "8419916",
            "invt_new_psdg": "-48.90",
            "d20_dsrt": "96.48"
        },
        {
            "stck_bsop_date": "20240119",
            "bstp_nmix_prpr": "2472.74",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "32.70",
            "bstp_nmix_prdy_ctrt": "1.34",
            "bstp_nmix_oprc": "2468.43",
            "bstp_nmix_hgpr": "2479.00",
            "bstp_nmix_lwpr": "2455.50",
            "acml_vol_rlim": "114.46",
            "acml_vol": "518807",
            "acml_tr_pbmn": "9174537",
            "invt_new_psdg": "-49.12",
            "d20_dsrt": "96.52"
        },
        {
            "stck_bsop_date": "20240118",
            "bstp_nmix_prpr": "2440.04",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "4.14",
            "bstp_nmix_prdy_ctrt": "0.17",
            "bstp_nmix_oprc": "2439.96",
            "bstp_nmix_hgpr": "2453.97",
            "bstp_nmix_lwpr": "2429.12",
            "acml_vol_rlim": "103.91",
            "acml_vol": "571508",
            "acml_tr_pbmn": "8300178",
            "invt_new_psdg": "-76.77",
            "d20_dsrt": "95.07"
        },
        {
            "stck_bsop_date": "20240117",
            "bstp_nmix_prpr": "2435.90",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_vrss": "-61.69",
            "bstp_nmix_prdy_ctrt": "-2.47",
            "bstp_nmix_oprc": "2501.23",
            "bstp_nmix_hgpr": "2503.91",
            "bstp_nmix_lwpr": "2435.34",
            "acml_vol_rlim": "61.50",
            "acml_vol": "965595",
            "acml_tr_pbmn": "11281598",
            "invt_new_psdg": "-89.46",
            "d20_dsrt": "94.67"
        },
        {
            "stck_bsop_date": "20240116",
            "bstp_nmix_prpr": "2497.59",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_vrss": "-28.40",
            "bstp_nmix_prdy_ctrt": "-1.12",
            "bstp_nmix_oprc": "2516.27",
            "bstp_nmix_hgpr": "2524.35",
            "bstp_nmix_lwpr": "2491.13",
            "acml_vol_rlim": "90.03",
            "acml_vol": "659579",
            "acml_tr_pbmn": "8828509",
            "invt_new_psdg": "-89.46",
            "d20_dsrt": "96.83"
        },
        {
            "stck_bsop_date": "20240115",
            "bstp_nmix_prpr": "2525.99",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "0.94",
            "bstp_nmix_prdy_ctrt": "0.04",
            "bstp_nmix_oprc": "2525.69",
            "bstp_nmix_hgpr": "2536.06",
            "bstp_nmix_lwpr": "2515.84",
            "acml_vol_rlim": "74.04",
            "acml_vol": "802102",
            "acml_tr_pbmn": "8182707",
            "invt_new_psdg": "-70.35",
            "d20_dsrt": "97.84"
        },
        {
            "stck_bsop_date": "20240112",
            "bstp_nmix_prpr": "2525.05",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_vrss": "-15.22",
            "bstp_nmix_prdy_ctrt": "-0.60",
            "bstp_nmix_oprc": "2536.55",
            "bstp_nmix_hgpr": "2543.83",
            "bstp_nmix_lwpr": "2517.76",
            "acml_vol_rlim": "75.15",
            "acml_vol": "790177",
            "acml_tr_pbmn": "8368766",
            "invt_new_psdg": "-51.99",
            "d20_dsrt": "97.84"
        },
        {
            "stck_bsop_date": "20240111",
            "bstp_nmix_prpr": "2540.27",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_vrss": "-1.71",
            "bstp_nmix_prdy_ctrt": "-0.07",
            "bstp_nmix_oprc": "2543.03",
            "bstp_nmix_hgpr": "2557.30",
            "bstp_nmix_lwpr": "2540.27",
            "acml_vol_rlim": "75.32",
            "acml_vol": "788423",
            "acml_tr_pbmn": "13669890",
            "invt_new_psdg": "-35.84",
            "d20_dsrt": "98.41"
        },
        {
            "stck_bsop_date": "20240110",
            "bstp_nmix_prpr": "2541.98",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_vrss": "-19.26",
            "bstp_nmix_prdy_ctrt": "-0.75",
            "bstp_nmix_oprc": "2563.97",
            "bstp_nmix_hgpr": "2568.19",
            "bstp_nmix_lwpr": "2539.82",
            "acml_vol_rlim": "104.18",
            "acml_vol": "570021",
            "acml_tr_pbmn": "8795835",
            "invt_new_psdg": "-24.52",
            "d20_dsrt": "98.50"
        },
        {
            "stck_bsop_date": "20240109",
            "bstp_nmix_prpr": "2561.24",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_vrss": "-6.58",
            "bstp_nmix_prdy_ctrt": "-0.26",
            "bstp_nmix_oprc": "2598.31",
            "bstp_nmix_hgpr": "2599.37",
            "bstp_nmix_lwpr": "2556.00",
            "acml_vol_rlim": "75.05",
            "acml_vol": "791214",
            "acml_tr_pbmn": "8896714",
            "invt_new_psdg": "-20.81",
            "d20_dsrt": "99.29"
        },
        {
            "stck_bsop_date": "20240108",
            "bstp_nmix_prpr": "2567.82",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_vrss": "-10.26",
            "bstp_nmix_prdy_ctrt": "-0.40",
            "bstp_nmix_oprc": "2584.23",
            "bstp_nmix_hgpr": "2591.68",
            "bstp_nmix_lwpr": "2566.34",
            "acml_vol_rlim": "185.49",
            "acml_vol": "320144",
            "acml_tr_pbmn": "6763632",
            "invt_new_psdg": "-22.42",
            "d20_dsrt": "99.68"
        },
        {
            "stck_bsop_date": "20240105",
            "bstp_nmix_prpr": "2578.08",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_vrss": "-8.94",
            "bstp_nmix_prdy_ctrt": "-0.35",
            "bstp_nmix_oprc": "2586.89",
            "bstp_nmix_hgpr": "2592.29",
            "bstp_nmix_lwpr": "2572.60",
            "acml_vol_rlim": "113.70",
            "acml_vol": "522290",
            "acml_tr_pbmn": "8384473",
            "invt_new_psdg": "2.14",
            "d20_dsrt": "100.22"
        },
        {
            "stck_bsop_date": "20240104",
            "bstp_nmix_prpr": "2587.02",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_vrss": "-20.29",
            "bstp_nmix_prdy_ctrt": "-0.78",
            "bstp_nmix_oprc": "2592.44",
            "bstp_nmix_hgpr": "2602.64",
            "bstp_nmix_lwpr": "2580.09",
            "acml_vol_rlim": "77.10",
            "acml_vol": "770176",
            "acml_tr_pbmn": "8992274",
            "invt_new_psdg": "14.68",
            "d20_dsrt": "100.73"
        },
        {
            "stck_bsop_date": "20240103",
            "bstp_nmix_prpr": "2607.31",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_vrss": "-62.50",
            "bstp_nmix_prdy_ctrt": "-2.34",
            "bstp_nmix_oprc": "2643.54",
            "bstp_nmix_hgpr": "2643.72",
            "bstp_nmix_lwpr": "2607.31",
            "acml_vol_rlim": "128.22",
            "acml_vol": "463132",
            "acml_tr_pbmn": "10121578",
            "invt_new_psdg": "31.03",
            "d20_dsrt": "101.67"
        },
        {
            "stck_bsop_date": "20240102",
            "bstp_nmix_prpr": "2669.81",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "14.53",
            "bstp_nmix_prdy_ctrt": "0.55",
            "bstp_nmix_oprc": "2645.47",
            "bstp_nmix_hgpr": "2675.80",
            "bstp_nmix_lwpr": "2641.88",
            "acml_vol_rlim": "144.88",
            "acml_vol": "409872",
            "acml_tr_pbmn": "9628190",
            "invt_new_psdg": "70.47",
            "d20_dsrt": "104.31"
        },
        {
            "stck_bsop_date": "20231228",
            "bstp_nmix_prpr": "2655.28",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "41.78",
            "bstp_nmix_prdy_ctrt": "1.60",
            "bstp_nmix_oprc": "2616.27",
            "bstp_nmix_hgpr": "2655.28",
            "bstp_nmix_lwpr": "2611.72",
            "acml_vol_rlim": "129.07",
            "acml_vol": "460087",
            "acml_tr_pbmn": "9418930",
            "invt_new_psdg": "71.51",
            "d20_dsrt": "104.02"
        },
        {
            "stck_bsop_date": "20231227",
            "bstp_nmix_prpr": "2613.50",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "10.91",
            "bstp_nmix_prdy_ctrt": "0.42",
            "bstp_nmix_oprc": "2599.35",
            "bstp_nmix_hgpr": "2613.50",
            "bstp_nmix_lwpr": "2590.08",
            "acml_vol_rlim": "169.80",
            "acml_vol": "349733",
            "acml_tr_pbmn": "10359764",
            "invt_new_psdg": "44.91",
            "d20_dsrt": "102.65"
        },
        {
            "stck_bsop_date": "20231226",
            "bstp_nmix_prpr": "2602.59",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "3.08",
            "bstp_nmix_prdy_ctrt": "0.12",
            "bstp_nmix_oprc": "2609.44",
            "bstp_nmix_hgpr": "2612.14",
            "bstp_nmix_lwpr": "2594.65",
            "acml_vol_rlim": "134.83",
            "acml_vol": "440428",
            "acml_tr_pbmn": "9582766",
            "invt_new_psdg": "44.75",
            "d20_dsrt": "102.41"
        },
        {
            "stck_bsop_date": "20231222",
            "bstp_nmix_prpr": "2599.51",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_vrss": "-0.51",
            "bstp_nmix_prdy_ctrt": "-0.02",
            "bstp_nmix_oprc": "2617.72",
            "bstp_nmix_hgpr": "2621.37",
            "bstp_nmix_lwpr": "2599.51",
            "acml_vol_rlim": "127.44",
            "acml_vol": "465967",
            "acml_tr_pbmn": "8848288",
            "invt_new_psdg": "45.45",
            "d20_dsrt": "102.50"
        },
        {
            "stck_bsop_date": "20231221",
            "bstp_nmix_prpr": "2600.02",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_vrss": "-14.28",
            "bstp_nmix_prdy_ctrt": "-0.55",
            "bstp_nmix_oprc": "2598.37",
            "bstp_nmix_hgpr": "2610.81",
            "bstp_nmix_lwpr": "2587.16",
            "acml_vol_rlim": "102.68",
            "acml_vol": "578335",
            "acml_tr_pbmn": "9467809",
            "invt_new_psdg": "59.06",
            "d20_dsrt": "102.73"
        },
        {
            "stck_bsop_date": "20231220",
            "bstp_nmix_prpr": "2614.30",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "45.75",
            "bstp_nmix_prdy_ctrt": "1.78",
            "bstp_nmix_oprc": "2586.99",
            "bstp_nmix_hgpr": "2615.38",
            "bstp_nmix_lwpr": "2584.85",
            "acml_vol_rlim": "104.11",
            "acml_vol": "570423",
            "acml_tr_pbmn": "11202543",
            "invt_new_psdg": "64.02",
            "d20_dsrt": "103.47"
        },
        {
            "stck_bsop_date": "20231219",
            "bstp_nmix_prpr": "2568.55",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "1.69",
            "bstp_nmix_prdy_ctrt": "0.07",
            "bstp_nmix_oprc": "2564.81",
            "bstp_nmix_hgpr": "2570.06",
            "bstp_nmix_lwpr": "2556.52",
            "acml_vol_rlim": "151.30",
            "acml_vol": "392497",
            "acml_tr_pbmn": "8418111",
            "invt_new_psdg": "58.54",
            "d20_dsrt": "101.87"
        },
        {
            "stck_bsop_date": "20231218",
            "bstp_nmix_prpr": "2566.86",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "3.30",
            "bstp_nmix_prdy_ctrt": "0.13",
            "bstp_nmix_oprc": "2568.77",
            "bstp_nmix_hgpr": "2573.13",
            "bstp_nmix_lwpr": "2556.05",
            "acml_vol_rlim": "154.31",
            "acml_vol": "384828",
            "acml_tr_pbmn": "10181568",
            "invt_new_psdg": "37.41",
            "d20_dsrt": "101.92"
        },
        {
            "stck_bsop_date": "20231215",
            "bstp_nmix_prpr": "2563.56",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "19.38",
            "bstp_nmix_prdy_ctrt": "0.76",
            "bstp_nmix_oprc": "2558.44",
            "bstp_nmix_hgpr": "2574.23",
            "bstp_nmix_lwpr": "2555.30",
            "acml_vol_rlim": "127.62",
            "acml_vol": "465314",
            "acml_tr_pbmn": "12873295",
            "invt_new_psdg": "38.80",
            "d20_dsrt": "101.94"
        },
        {
            "stck_bsop_date": "20231214",
            "bstp_nmix_prpr": "2544.18",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "33.52",
            "bstp_nmix_prdy_ctrt": "1.34",
            "bstp_nmix_oprc": "2547.74",
            "bstp_nmix_hgpr": "2549.65",
            "bstp_nmix_lwpr": "2532.16",
            "acml_vol_rlim": "112.02",
            "acml_vol": "530124",
            "acml_tr_pbmn": "12960671",
            "invt_new_psdg": "12.67",
            "d20_dsrt": "101.36"
        },
        {
            "stck_bsop_date": "20231213",
            "bstp_nmix_prpr": "2510.66",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_vrss": "-24.61",
            "bstp_nmix_prdy_ctrt": "-0.97",
            "bstp_nmix_oprc": "2531.23",
            "bstp_nmix_hgpr": "2531.23",
            "bstp_nmix_lwpr": "2509.89",
            "acml_vol_rlim": "157.13",
            "acml_vol": "377934",
            "acml_tr_pbmn": "7513617",
            "invt_new_psdg": "6.92",
            "d20_dsrt": "100.13"
        },
        {
            "stck_bsop_date": "20231212",
            "bstp_nmix_prpr": "2535.27",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "9.91",
            "bstp_nmix_prdy_ctrt": "0.39",
            "bstp_nmix_oprc": "2535.11",
            "bstp_nmix_hgpr": "2543.06",
            "bstp_nmix_lwpr": "2529.74",
            "acml_vol_rlim": "157.09",
            "acml_vol": "378034",
            "acml_tr_pbmn": "7732530",
            "invt_new_psdg": "15.36",
            "d20_dsrt": "101.16"
        },
        {
            "stck_bsop_date": "20231211",
            "bstp_nmix_prpr": "2525.36",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "7.51",
            "bstp_nmix_prdy_ctrt": "0.30",
            "bstp_nmix_oprc": "2524.79",
            "bstp_nmix_hgpr": "2528.89",
            "bstp_nmix_lwpr": "2512.45",
            "acml_vol_rlim": "136.51",
            "acml_vol": "435004",
            "acml_tr_pbmn": "8260508",
            "invt_new_psdg": "20.45",
            "d20_dsrt": "100.97"
        },
        {
            "stck_bsop_date": "20231208",
            "bstp_nmix_prpr": "2517.85",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "25.78",
            "bstp_nmix_prdy_ctrt": "1.03",
            "bstp_nmix_oprc": "2510.24",
            "bstp_nmix_hgpr": "2521.58",
            "bstp_nmix_lwpr": "2507.14",
            "acml_vol_rlim": "137.53",
            "acml_vol": "431797",
            "acml_tr_pbmn": "7916793",
            "invt_new_psdg": "7.83",
            "d20_dsrt": "100.92"
        },
        {
            "stck_bsop_date": "20231207",
            "bstp_nmix_prpr": "2492.07",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_vrss": "-3.31",
            "bstp_nmix_prdy_ctrt": "-0.13",
            "bstp_nmix_oprc": "2493.14",
            "bstp_nmix_hgpr": "2499.73",
            "bstp_nmix_lwpr": "2481.00",
            "acml_vol_rlim": "132.89",
            "acml_vol": "446877",
            "acml_tr_pbmn": "8127636",
            "invt_new_psdg": "-18.93",
            "d20_dsrt": "100.10"
        },
        {
            "stck_bsop_date": "20231206",
            "bstp_nmix_prpr": "2495.38",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "1.10",
            "bstp_nmix_prdy_ctrt": "0.04",
            "bstp_nmix_oprc": "2503.57",
            "bstp_nmix_hgpr": "2509.67",
            "bstp_nmix_lwpr": "2495.38",
            "acml_vol_rlim": "151.88",
            "acml_vol": "390989",
            "acml_tr_pbmn": "7685320",
            "invt_new_psdg": "-6.37",
            "d20_dsrt": "100.37"
        },
        {
            "stck_bsop_date": "20231205",
            "bstp_nmix_prpr": "2494.28",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_vrss": "-20.67",
            "bstp_nmix_prdy_ctrt": "-0.82",
            "bstp_nmix_oprc": "2507.45",
            "bstp_nmix_hgpr": "2509.74",
            "bstp_nmix_lwpr": "2492.55",
            "acml_vol_rlim": "139.05",
            "acml_vol": "427067",
            "acml_tr_pbmn": "8300522",
            "invt_new_psdg": "-6.29",
            "d20_dsrt": "100.47"
        },
        {
            "stck_bsop_date": "20231204",
            "bstp_nmix_prpr": "2514.95",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "9.94",
            "bstp_nmix_prdy_ctrt": "0.40",
            "bstp_nmix_oprc": "2522.22",
            "bstp_nmix_hgpr": "2525.63",
            "bstp_nmix_lwpr": "2510.52",
            "acml_vol_rlim": "119.04",
            "acml_vol": "498861",
            "acml_tr_pbmn": "8772367",
            "invt_new_psdg": "19.36",
            "d20_dsrt": "101.41"
        },
        {
            "stck_bsop_date": "20231201",
            "bstp_nmix_prpr": "2505.01",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_vrss": "-30.28",
            "bstp_nmix_prdy_ctrt": "-1.19",
            "bstp_nmix_oprc": "2520.49",
            "bstp_nmix_hgpr": "2520.49",
            "bstp_nmix_lwpr": "2504.06",
            "acml_vol_rlim": "114.95",
            "acml_vol": "516596",
            "acml_tr_pbmn": "8837750",
            "invt_new_psdg": "22.72",
            "d20_dsrt": "101.03"
        },
        {
            "stck_bsop_date": "20231130",
            "bstp_nmix_prpr": "2535.29",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "15.48",
            "bstp_nmix_prdy_ctrt": "0.61",
            "bstp_nmix_oprc": "2512.11",
            "bstp_nmix_hgpr": "2535.29",
            "bstp_nmix_lwpr": "2507.80",
            "acml_vol_rlim": "89.40",
            "acml_vol": "664284",
            "acml_tr_pbmn": "11992488",
            "invt_new_psdg": "28.65",
            "d20_dsrt": "102.54"
        },
        {
            "stck_bsop_date": "20231129",
            "bstp_nmix_prpr": "2519.81",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_vrss": "-1.95",
            "bstp_nmix_prdy_ctrt": "-0.08",
            "bstp_nmix_oprc": "2518.80",
            "bstp_nmix_hgpr": "2523.98",
            "bstp_nmix_lwpr": "2501.44",
            "acml_vol_rlim": "102.52",
            "acml_vol": "579271",
            "acml_tr_pbmn": "9428200",
            "invt_new_psdg": "24.76",
            "d20_dsrt": "102.31"
        },
        {
            "stck_bsop_date": "20231128",
            "bstp_nmix_prpr": "2521.76",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "26.10",
            "bstp_nmix_prdy_ctrt": "1.05",
            "bstp_nmix_oprc": "2506.14",
            "bstp_nmix_hgpr": "2522.45",
            "bstp_nmix_lwpr": "2502.26",
            "acml_vol_rlim": "134.02",
            "acml_vol": "443090",
            "acml_tr_pbmn": "8753424",
            "invt_new_psdg": "47.02",
            "d20_dsrt": "102.84"
        },
        {
            "stck_bsop_date": "20231127",
            "bstp_nmix_prpr": "2495.66",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_vrss": "-0.97",
            "bstp_nmix_prdy_ctrt": "-0.04",
            "bstp_nmix_oprc": "2501.83",
            "bstp_nmix_hgpr": "2511.37",
            "bstp_nmix_lwpr": "2489.18",
            "acml_vol_rlim": "162.81",
            "acml_vol": "364744",
            "acml_tr_pbmn": "8376476",
            "invt_new_psdg": "47.49",
            "d20_dsrt": "102.29"
        },
        {
            "stck_bsop_date": "20231124",
            "bstp_nmix_prpr": "2496.63",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_vrss": "-18.33",
            "bstp_nmix_prdy_ctrt": "-0.73",
            "bstp_nmix_oprc": "2517.88",
            "bstp_nmix_hgpr": "2521.56",
            "bstp_nmix_lwpr": "2496.63",
            "acml_vol_rlim": "165.24",
            "acml_vol": "359383",
            "acml_tr_pbmn": "6537961",
            "invt_new_psdg": "45.27",
            "d20_dsrt": "102.71"
        },
        {
            "stck_bsop_date": "20231123",
            "bstp_nmix_prpr": "2514.96",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "3.26",
            "bstp_nmix_prdy_ctrt": "0.13",
            "bstp_nmix_oprc": "2515.83",
            "bstp_nmix_hgpr": "2522.20",
            "bstp_nmix_lwpr": "2507.30",
            "acml_vol_rlim": "164.56",
            "acml_vol": "360874",
            "acml_tr_pbmn": "6577868",
            "invt_new_psdg": "45.67",
            "d20_dsrt": "103.88"
        },
        {
            "stck_bsop_date": "20231122",
            "bstp_nmix_prpr": "2511.70",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "1.28",
            "bstp_nmix_prdy_ctrt": "0.05",
            "bstp_nmix_oprc": "2493.17",
            "bstp_nmix_hgpr": "2516.72",
            "bstp_nmix_lwpr": "2490.43",
            "acml_vol_rlim": "135.12",
            "acml_vol": "439486",
            "acml_tr_pbmn": "7755316",
            "invt_new_psdg": "45.98",
            "d20_dsrt": "104.21"
        },
        {
            "stck_bsop_date": "20231121",
            "bstp_nmix_prpr": "2510.42",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "19.22",
            "bstp_nmix_prdy_ctrt": "0.77",
            "bstp_nmix_oprc": "2504.70",
            "bstp_nmix_hgpr": "2517.74",
            "bstp_nmix_lwpr": "2500.91",
            "acml_vol_rlim": "172.10",
            "acml_vol": "345055",
            "acml_tr_pbmn": "7713377",
            "invt_new_psdg": "27.09",
            "d20_dsrt": "104.48"
        },
        {
            "stck_bsop_date": "20231120",
            "bstp_nmix_prpr": "2491.20",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "21.35",
            "bstp_nmix_prdy_ctrt": "0.86",
            "bstp_nmix_oprc": "2464.72",
            "bstp_nmix_hgpr": "2499.75",
            "bstp_nmix_lwpr": "2464.04",
            "acml_vol_rlim": "183.39",
            "acml_vol": "323806",
            "acml_tr_pbmn": "6586445",
            "invt_new_psdg": "-2.39",
            "d20_dsrt": "103.96"
        },
        {
            "stck_bsop_date": "20231117",
            "bstp_nmix_prpr": "2469.85",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_vrss": "-18.33",
            "bstp_nmix_prdy_ctrt": "-0.74",
            "bstp_nmix_oprc": "2477.43",
            "bstp_nmix_hgpr": "2481.10",
            "bstp_nmix_lwpr": "2463.59",
            "acml_vol_rlim": "152.67",
            "acml_vol": "388974",
            "acml_tr_pbmn": "8129523",
            "invt_new_psdg": "14.66",
            "d20_dsrt": "103.35"
        },
        {
            "stck_bsop_date": "20231116",
            "bstp_nmix_prpr": "2488.18",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "1.51",
            "bstp_nmix_prdy_ctrt": "0.06",
            "bstp_nmix_oprc": "2483.48",
            "bstp_nmix_hgpr": "2491.98",
            "bstp_nmix_lwpr": "2472.69",
            "acml_vol_rlim": "145.75",
            "acml_vol": "407441",
            "acml_tr_pbmn": "6806414",
            "invt_new_psdg": "30.54",
            "d20_dsrt": "104.33"
        },
        {
            "stck_bsop_date": "20231115",
            "bstp_nmix_prpr": "2486.67",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "53.42",
            "bstp_nmix_prdy_ctrt": "2.20",
            "bstp_nmix_oprc": "2482.21",
            "bstp_nmix_hgpr": "2487.42",
            "bstp_nmix_lwpr": "2468.43",
            "acml_vol_rlim": "141.44",
            "acml_vol": "419843",
            "acml_tr_pbmn": "9328219",
            "invt_new_psdg": "33.54",
            "d20_dsrt": "104.42"
        },
        {
            "stck_bsop_date": "20231114",
            "bstp_nmix_prpr": "2433.25",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "29.49",
            "bstp_nmix_prdy_ctrt": "1.23",
            "bstp_nmix_oprc": "2424.93",
            "bstp_nmix_hgpr": "2442.37",
            "bstp_nmix_lwpr": "2422.97",
            "acml_vol_rlim": "193.46",
            "acml_vol": "306964",
            "acml_tr_pbmn": "6382101",
            "invt_new_psdg": "31.36",
            "d20_dsrt": "102.23"
        },
        {
            "stck_bsop_date": "20231113",
            "bstp_nmix_prpr": "2403.76",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_vrss": "-5.90",
            "bstp_nmix_prdy_ctrt": "-0.24",
            "bstp_nmix_oprc": "2431.24",
            "bstp_nmix_hgpr": "2435.32",
            "bstp_nmix_lwpr": "2399.04",
            "acml_vol_rlim": "193.36",
            "acml_vol": "307123",
            "acml_tr_pbmn": "5934173",
            "invt_new_psdg": "12.72",
            "d20_dsrt": "100.94"
        },
        {
            "stck_bsop_date": "20231110",
            "bstp_nmix_prpr": "2409.66",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_vrss": "-17.42",
            "bstp_nmix_prdy_ctrt": "-0.72",
            "bstp_nmix_oprc": "2406.40",
            "bstp_nmix_hgpr": "2413.62",
            "bstp_nmix_lwpr": "2393.64",
            "acml_vol_rlim": "190.05",
            "acml_vol": "312468",
            "acml_tr_pbmn": "5825602",
            "invt_new_psdg": "24.51",
            "d20_dsrt": "101.12"
        },
        {
            "stck_bsop_date": "20231109",
            "bstp_nmix_prpr": "2427.08",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "5.46",
            "bstp_nmix_prdy_ctrt": "0.23",
            "bstp_nmix_oprc": "2425.93",
            "bstp_nmix_hgpr": "2437.90",
            "bstp_nmix_lwpr": "2413.04",
            "acml_vol_rlim": "150.33",
            "acml_vol": "395031",
            "acml_tr_pbmn": "7288448",
            "invt_new_psdg": "38.05",
            "d20_dsrt": "101.75"
        },
        {
            "stck_bsop_date": "20231108",
            "bstp_nmix_prpr": "2421.62",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_vrss": "-22.34",
            "bstp_nmix_prdy_ctrt": "-0.91",
            "bstp_nmix_oprc": "2460.22",
            "bstp_nmix_hgpr": "2468.43",
            "bstp_nmix_lwpr": "2418.14",
            "acml_vol_rlim": "127.10",
            "acml_vol": "467218",
            "acml_tr_pbmn": "7667332",
            "invt_new_psdg": "17.07",
            "d20_dsrt": "101.41"
        },
        {
            "stck_bsop_date": "20231107",
            "bstp_nmix_prpr": "2443.96",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_vrss": "-58.41",
            "bstp_nmix_prdy_ctrt": "-2.33",
            "bstp_nmix_oprc": "2476.35",
            "bstp_nmix_hgpr": "2476.35",
            "bstp_nmix_lwpr": "2418.74",
            "acml_vol_rlim": "129.75",
            "acml_vol": "457676",
            "acml_tr_pbmn": "12086570",
            "invt_new_psdg": "17.35",
            "d20_dsrt": "102.28"
        },
        {
            "stck_bsop_date": "20231106",
            "bstp_nmix_prpr": "2502.37",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "134.03",
            "bstp_nmix_prdy_ctrt": "5.66",
            "bstp_nmix_oprc": "2399.80",
            "bstp_nmix_hgpr": "2502.37",
            "bstp_nmix_lwpr": "2395.03",
            "acml_vol_rlim": "112.35",
            "acml_vol": "528585",
            "acml_tr_pbmn": "15225480",
            "invt_new_psdg": "39.16",
            "d20_dsrt": "104.82"
        },
        {
            "stck_bsop_date": "20231103",
            "bstp_nmix_prpr": "2368.34",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "25.22",
            "bstp_nmix_prdy_ctrt": "1.08",
            "bstp_nmix_oprc": "2365.59",
            "bstp_nmix_hgpr": "2370.28",
            "bstp_nmix_lwpr": "2351.83",
            "acml_vol_rlim": "102.62",
            "acml_vol": "578662",
            "acml_tr_pbmn": "8040958",
            "invt_new_psdg": "8.74",
            "d20_dsrt": "99.40"
        },
        {
            "stck_bsop_date": "20231102",
            "bstp_nmix_prpr": "2343.12",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "41.56",
            "bstp_nmix_prdy_ctrt": "1.81",
            "bstp_nmix_oprc": "2334.96",
            "bstp_nmix_hgpr": "2351.91",
            "bstp_nmix_lwpr": "2333.41",
            "acml_vol_rlim": "157.33",
            "acml_vol": "377462",
            "acml_tr_pbmn": "7679305",
            "invt_new_psdg": "-13.03",
            "d20_dsrt": "98.27"
        },
        {
            "stck_bsop_date": "20231101",
            "bstp_nmix_prpr": "2301.56",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "23.57",
            "bstp_nmix_prdy_ctrt": "1.03",
            "bstp_nmix_oprc": "2292.89",
            "bstp_nmix_hgpr": "2312.15",
            "bstp_nmix_lwpr": "2288.64",
            "acml_vol_rlim": "165.80",
            "acml_vol": "358157",
            "acml_tr_pbmn": "6739278",
            "invt_new_psdg": "-38.34",
            "d20_dsrt": "96.40"
        },
        {
            "stck_bsop_date": "20231031",
            "bstp_nmix_prpr": "2277.99",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_vrss": "-32.56",
            "bstp_nmix_prdy_ctrt": "-1.41",
            "bstp_nmix_oprc": "2318.39",
            "bstp_nmix_hgpr": "2322.45",
            "bstp_nmix_lwpr": "2273.97",
            "acml_vol_rlim": "150.35",
            "acml_vol": "394982",
            "acml_tr_pbmn": "8233073",
            "invt_new_psdg": "-44.64",
            "d20_dsrt": "95.08"
        },
        {
            "stck_bsop_date": "20231030",
            "bstp_nmix_prpr": "2310.55",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "7.74",
            "bstp_nmix_prdy_ctrt": "0.34",
            "bstp_nmix_oprc": "2292.34",
            "bstp_nmix_hgpr": "2317.75",
            "bstp_nmix_lwpr": "2292.34",
            "acml_vol_rlim": "133.49",
            "acml_vol": "444842",
            "acml_tr_pbmn": "6954633",
            "invt_new_psdg": "-24.71",
            "d20_dsrt": "96.07"
        },
        {
            "stck_bsop_date": "20231027",
            "bstp_nmix_prpr": "2302.81",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "3.73",
            "bstp_nmix_prdy_ctrt": "0.16",
            "bstp_nmix_oprc": "2311.59",
            "bstp_nmix_hgpr": "2321.84",
            "bstp_nmix_lwpr": "2293.05",
            "acml_vol_rlim": "115.34",
            "acml_vol": "514876",
            "acml_tr_pbmn": "8009948",
            "invt_new_psdg": "-38.77",
            "d20_dsrt": "95.38"
        },
        {
            "stck_bsop_date": "20231026",
            "bstp_nmix_prpr": "2299.08",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_vrss": "-64.09",
            "bstp_nmix_prdy_ctrt": "-2.71",
            "bstp_nmix_oprc": "2325.82",
            "bstp_nmix_hgpr": "2330.55",
            "bstp_nmix_lwpr": "2299.08",
            "acml_vol_rlim": "111.82",
            "acml_vol": "531073",
            "acml_tr_pbmn": "9251519",
            "invt_new_psdg": "-51.55",
            "d20_dsrt": "94.82"
        },
        {
            "stck_bsop_date": "20231025",
            "bstp_nmix_prpr": "2363.17",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_vrss": "-20.34",
            "bstp_nmix_prdy_ctrt": "-0.85",
            "bstp_nmix_oprc": "2389.23",
            "bstp_nmix_hgpr": "2389.90",
            "bstp_nmix_lwpr": "2362.69",
            "acml_vol_rlim": "134.72",
            "acml_vol": "440807",
            "acml_tr_pbmn": "7832203",
            "invt_new_psdg": "-27.24",
            "d20_dsrt": "97.04"
        },
        {
            "stck_bsop_date": "20231024",
            "bstp_nmix_prpr": "2383.51",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "26.49",
            "bstp_nmix_prdy_ctrt": "1.12",
            "bstp_nmix_oprc": "2371.55",
            "bstp_nmix_hgpr": "2384.14",
            "bstp_nmix_lwpr": "2326.67",
            "acml_vol_rlim": "133.70",
            "acml_vol": "444165",
            "acml_tr_pbmn": "7949285",
            "invt_new_psdg": "-3.41",
            "d20_dsrt": "97.48"
        },
        {
            "stck_bsop_date": "20231023",
            "bstp_nmix_prpr": "2357.02",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_vrss": "-17.98",
            "bstp_nmix_prdy_ctrt": "-0.76",
            "bstp_nmix_oprc": "2370.07",
            "bstp_nmix_hgpr": "2375.79",
            "bstp_nmix_lwpr": "2354.70",
            "acml_vol_rlim": "149.99",
            "acml_vol": "395930",
            "acml_tr_pbmn": "7117567",
            "invt_new_psdg": "-19.99",
            "d20_dsrt": "96.05"
        },
        {
            "stck_bsop_date": "20231020",
            "bstp_nmix_prpr": "2375.00",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_vrss": "-40.80",
            "bstp_nmix_prdy_ctrt": "-1.69",
            "bstp_nmix_oprc": "2391.54",
            "bstp_nmix_hgpr": "2394.67",
            "bstp_nmix_lwpr": "2364.01",
            "acml_vol_rlim": "113.94",
            "acml_vol": "521208",
            "acml_tr_pbmn": "9295958",
            "invt_new_psdg": "-5.81",
            "d20_dsrt": "96.35"
        },
        {
            "stck_bsop_date": "20231019",
            "bstp_nmix_prpr": "2415.80",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_vrss": "-46.80",
            "bstp_nmix_prdy_ctrt": "-1.90",
            "bstp_nmix_oprc": "2431.92",
            "bstp_nmix_hgpr": "2433.45",
            "bstp_nmix_lwpr": "2412.55",
            "acml_vol_rlim": "78.45",
            "acml_vol": "756947",
            "acml_tr_pbmn": "9054474",
            "invt_new_psdg": "2.44",
            "d20_dsrt": "97.56"
        },
        {
            "stck_bsop_date": "20231018",
            "bstp_nmix_prpr": "2462.60",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "2.43",
            "bstp_nmix_prdy_ctrt": "0.10",
            "bstp_nmix_oprc": "2452.05",
            "bstp_nmix_hgpr": "2465.33",
            "bstp_nmix_lwpr": "2450.78",
            "acml_vol_rlim": "65.15",
            "acml_vol": "911546",
            "acml_tr_pbmn": "8897571",
            "invt_new_psdg": "-0.56",
            "d20_dsrt": "99.14"
        },
        {
            "stck_bsop_date": "20231017",
            "bstp_nmix_prpr": "2460.17",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "23.93",
            "bstp_nmix_prdy_ctrt": "0.98",
            "bstp_nmix_oprc": "2454.14",
            "bstp_nmix_hgpr": "2466.87",
            "bstp_nmix_lwpr": "2449.42",
            "acml_vol_rlim": "116.58",
            "acml_vol": "509375",
            "acml_tr_pbmn": "7711250",
            "invt_new_psdg": "-0.64",
            "d20_dsrt": "98.90"
        },
        {
            "stck_bsop_date": "20231016",
            "bstp_nmix_prpr": "2436.24",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_vrss": "-19.91",
            "bstp_nmix_prdy_ctrt": "-0.81",
            "bstp_nmix_oprc": "2442.43",
            "bstp_nmix_hgpr": "2453.77",
            "bstp_nmix_lwpr": "2422.52",
            "acml_vol_rlim": "75.33",
            "acml_vol": "788356",
            "acml_tr_pbmn": "8393100",
            "invt_new_psdg": "-23.03",
            "d20_dsrt": "97.78"
        },
        {
            "stck_bsop_date": "20231013",
            "bstp_nmix_prpr": "2456.15",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_vrss": "-23.67",
            "bstp_nmix_prdy_ctrt": "-0.95",
            "bstp_nmix_oprc": "2460.85",
            "bstp_nmix_hgpr": "2466.62",
            "bstp_nmix_lwpr": "2452.83",
            "acml_vol_rlim": "101.88",
            "acml_vol": "582884",
            "acml_tr_pbmn": "7164460",
            "invt_new_psdg": "-21.76",
            "d20_dsrt": "98.35"
        },
        {
            "stck_bsop_date": "20231012",
            "bstp_nmix_prpr": "2479.82",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "29.74",
            "bstp_nmix_prdy_ctrt": "1.21",
            "bstp_nmix_oprc": "2465.19",
            "bstp_nmix_hgpr": "2479.82",
            "bstp_nmix_lwpr": "2464.84",
            "acml_vol_rlim": "115.21",
            "acml_vol": "515452",
            "acml_tr_pbmn": "8929118",
            "invt_new_psdg": "-18.61",
            "d20_dsrt": "99.11"
        },
        {
            "stck_bsop_date": "20231011",
            "bstp_nmix_prpr": "2450.08",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "47.50",
            "bstp_nmix_prdy_ctrt": "1.98",
            "bstp_nmix_oprc": "2436.52",
            "bstp_nmix_hgpr": "2463.56",
            "bstp_nmix_lwpr": "2436.52",
            "acml_vol_rlim": "132.87",
            "acml_vol": "446949",
            "acml_tr_pbmn": "9140843",
            "invt_new_psdg": "-45.02",
            "d20_dsrt": "97.79"
        },
        {
            "stck_bsop_date": "20231010",
            "bstp_nmix_prpr": "2402.58",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_vrss": "-6.15",
            "bstp_nmix_prdy_ctrt": "-0.26",
            "bstp_nmix_oprc": "2436.58",
            "bstp_nmix_hgpr": "2448.24",
            "bstp_nmix_lwpr": "2402.44",
            "acml_vol_rlim": "142.75",
            "acml_vol": "416004",
            "acml_tr_pbmn": "9505946",
            "invt_new_psdg": "-65.49",
            "d20_dsrt": "95.68"
        },
        {
            "stck_bsop_date": "20231006",
            "bstp_nmix_prpr": "2408.73",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "5.13",
            "bstp_nmix_prdy_ctrt": "0.21",
            "bstp_nmix_oprc": "2408.81",
            "bstp_nmix_hgpr": "2421.18",
            "bstp_nmix_lwpr": "2403.92",
            "acml_vol_rlim": "205.20",
            "acml_vol": "289392",
            "acml_tr_pbmn": "6522751",
            "invt_new_psdg": "-65.72",
            "d20_dsrt": "95.58"
        },
        {
            "stck_bsop_date": "20231005",
            "bstp_nmix_prpr": "2403.60",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_vrss": "-2.09",
            "bstp_nmix_prdy_ctrt": "-0.09",
            "bstp_nmix_oprc": "2423.35",
            "bstp_nmix_hgpr": "2426.61",
            "bstp_nmix_lwpr": "2402.50",
            "acml_vol_rlim": "131.46",
            "acml_vol": "451722",
            "acml_tr_pbmn": "9141361",
            "invt_new_psdg": "-78.70",
            "d20_dsrt": "95.04"
        },
        {
            "stck_bsop_date": "20231004",
            "bstp_nmix_prpr": "2405.69",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_vrss": "-59.38",
            "bstp_nmix_prdy_ctrt": "-2.41",
            "bstp_nmix_oprc": "2435.78",
            "bstp_nmix_hgpr": "2435.78",
            "bstp_nmix_lwpr": "2402.84",
            "acml_vol_rlim": "139.77",
            "acml_vol": "424859",
            "acml_tr_pbmn": "10244656",
            "invt_new_psdg": "-56.47",
            "d20_dsrt": "94.83"
        },
        {
            "stck_bsop_date": "20230927",
            "bstp_nmix_prpr": "2465.07",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "2.10",
            "bstp_nmix_prdy_ctrt": "0.09",
            "bstp_nmix_oprc": "2447.99",
            "bstp_nmix_hgpr": "2469.72",
            "bstp_nmix_lwpr": "2445.51",
            "acml_vol_rlim": "162.15",
            "acml_vol": "366241",
            "acml_tr_pbmn": "6761281",
            "invt_new_psdg": "-26.73",
            "d20_dsrt": "96.88"
        },
        {
            "stck_bsop_date": "20230926",
            "bstp_nmix_prpr": "2462.97",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_vrss": "-32.79",
            "bstp_nmix_prdy_ctrt": "-1.31",
            "bstp_nmix_oprc": "2493.64",
            "bstp_nmix_hgpr": "2495.00",
            "bstp_nmix_lwpr": "2461.59",
            "acml_vol_rlim": "138.92",
            "acml_vol": "427476",
            "acml_tr_pbmn": "7060837",
            "invt_new_psdg": "-37.71",
            "d20_dsrt": "96.62"
        },
        {
            "stck_bsop_date": "20230925",
            "bstp_nmix_prpr": "2495.76",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_vrss": "-12.37",
            "bstp_nmix_prdy_ctrt": "-0.49",
            "bstp_nmix_oprc": "2504.10",
            "bstp_nmix_hgpr": "2509.38",
            "bstp_nmix_lwpr": "2486.44",
            "acml_vol_rlim": "135.39",
            "acml_vol": "438615",
            "acml_tr_pbmn": "7459545",
            "invt_new_psdg": "-35.64",
            "d20_dsrt": "97.73"
        },
        {
            "stck_bsop_date": "20230922",
            "bstp_nmix_prpr": "2508.13",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_vrss": "-6.84",
            "bstp_nmix_prdy_ctrt": "-0.27",
            "bstp_nmix_oprc": "2491.45",
            "bstp_nmix_hgpr": "2513.26",
            "bstp_nmix_lwpr": "2486.14",
            "acml_vol_rlim": "137.09",
            "acml_vol": "433184",
            "acml_tr_pbmn": "7063028",
            "invt_new_psdg": "-20.29",
            "d20_dsrt": "98.12"
        },
        {
            "stck_bsop_date": "20230921",
            "bstp_nmix_prpr": "2514.97",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_vrss": "-44.77",
            "bstp_nmix_prdy_ctrt": "-1.75",
            "bstp_nmix_oprc": "2544.81",
            "bstp_nmix_hgpr": "2549.63",
            "bstp_nmix_lwpr": "2514.96",
            "acml_vol_rlim": "150.46",
            "acml_vol": "394676",
            "acml_tr_pbmn": "7803097",
            "invt_new_psdg": "-18.95",
            "d20_dsrt": "98.37"
        },
        {
            "stck_bsop_date": "20230920",
            "bstp_nmix_prpr": "2559.74",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "0.53",
            "bstp_nmix_prdy_ctrt": "0.02",
            "bstp_nmix_oprc": "2556.55",
            "bstp_nmix_hgpr": "2566.62",
            "bstp_nmix_lwpr": "2551.12",
            "acml_vol_rlim": "143.21",
            "acml_vol": "414668",
            "acml_tr_pbmn": "7571716",
            "invt_new_psdg": "-11.15",
            "d20_dsrt": "100.08"
        },
        {
            "stck_bsop_date": "20230919",
            "bstp_nmix_prpr": "2559.21",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_vrss": "-15.51",
            "bstp_nmix_prdy_ctrt": "-0.60",
            "bstp_nmix_oprc": "2579.36",
            "bstp_nmix_hgpr": "2583.25",
            "bstp_nmix_lwpr": "2555.46",
            "acml_vol_rlim": "128.44",
            "acml_vol": "462342",
            "acml_tr_pbmn": "7827325",
            "invt_new_psdg": "-26.58",
            "d20_dsrt": "100.16"
        },
        {
            "stck_bsop_date": "20230918",
            "bstp_nmix_prpr": "2574.72",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_vrss": "-26.56",
            "bstp_nmix_prdy_ctrt": "-1.02",
            "bstp_nmix_oprc": "2588.69",
            "bstp_nmix_hgpr": "2596.55",
            "bstp_nmix_lwpr": "2573.26",
            "acml_vol_rlim": "142.65",
            "acml_vol": "416290",
            "acml_tr_pbmn": "8772091",
            "invt_new_psdg": "-23.05",
            "d20_dsrt": "100.85"
        },
        {
            "stck_bsop_date": "20230915",
            "bstp_nmix_prpr": "2601.28",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "28.39",
            "bstp_nmix_prdy_ctrt": "1.10",
            "bstp_nmix_oprc": "2574.98",
            "bstp_nmix_hgpr": "2611.00",
            "bstp_nmix_lwpr": "2572.37",
            "acml_vol_rlim": "134.44",
            "acml_vol": "441730",
            "acml_tr_pbmn": "11995227",
            "invt_new_psdg": "2.07",
            "d20_dsrt": "102.03"
        },
        {
            "stck_bsop_date": "20230914",
            "bstp_nmix_prpr": "2572.89",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "38.19",
            "bstp_nmix_prdy_ctrt": "1.51",
            "bstp_nmix_oprc": "2544.89",
            "bstp_nmix_hgpr": "2572.89",
            "bstp_nmix_lwpr": "2541.11",
            "acml_vol_rlim": "143.96",
            "acml_vol": "412509",
            "acml_tr_pbmn": "9577503",
            "invt_new_psdg": "-3.83",
            "d20_dsrt": "101.11"
        },
        {
            "stck_bsop_date": "20230913",
            "bstp_nmix_prpr": "2534.70",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_vrss": "-1.88",
            "bstp_nmix_prdy_ctrt": "-0.07",
            "bstp_nmix_oprc": "2536.22",
            "bstp_nmix_hgpr": "2549.38",
            "bstp_nmix_lwpr": "2528.18",
            "acml_vol_rlim": "142.21",
            "acml_vol": "417576",
            "acml_tr_pbmn": "9270999",
            "invt_new_psdg": "-33.07",
            "d20_dsrt": "99.71"
        },
        {
            "stck_bsop_date": "20230912",
            "bstp_nmix_prpr": "2536.58",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_vrss": "-20.30",
            "bstp_nmix_prdy_ctrt": "-0.79",
            "bstp_nmix_oprc": "2566.42",
            "bstp_nmix_hgpr": "2568.55",
            "bstp_nmix_lwpr": "2535.15",
            "acml_vol_rlim": "165.23",
            "acml_vol": "359410",
            "acml_tr_pbmn": "8927207",
            "invt_new_psdg": "-17.17",
            "d20_dsrt": "99.80"
        },
        {
            "stck_bsop_date": "20230911",
            "bstp_nmix_prpr": "2556.88",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "9.20",
            "bstp_nmix_prdy_ctrt": "0.36",
            "bstp_nmix_oprc": "2549.88",
            "bstp_nmix_hgpr": "2556.89",
            "bstp_nmix_lwpr": "2540.44",
            "acml_vol_rlim": "144.46",
            "acml_vol": "411070",
            "acml_tr_pbmn": "8340733",
            "invt_new_psdg": "6.94",
            "d20_dsrt": "100.53"
        },
        {
            "stck_bsop_date": "20230908",
            "bstp_nmix_prpr": "2547.68",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_vrss": "-0.58",
            "bstp_nmix_prdy_ctrt": "-0.02",
            "bstp_nmix_oprc": "2546.07",
            "bstp_nmix_hgpr": "2550.96",
            "bstp_nmix_lwpr": "2530.05",
            "acml_vol_rlim": "149.85",
            "acml_vol": "396289",
            "acml_tr_pbmn": "7718993",
            "invt_new_psdg": "12.72",
            "d20_dsrt": "100.10"
        },
        {
            "stck_bsop_date": "20230907",
            "bstp_nmix_prpr": "2548.26",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_vrss": "-15.08",
            "bstp_nmix_prdy_ctrt": "-0.59",
            "bstp_nmix_oprc": "2554.87",
            "bstp_nmix_hgpr": "2562.42",
            "bstp_nmix_lwpr": "2539.24",
            "acml_vol_rlim": "157.40",
            "acml_vol": "377271",
            "acml_tr_pbmn": "8325827",
            "invt_new_psdg": "4.06",
            "d20_dsrt": "100.02"
        },
        {
            "stck_bsop_date": "20230906",
            "bstp_nmix_prpr": "2563.34",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_vrss": "-18.84",
            "bstp_nmix_prdy_ctrt": "-0.73",
            "bstp_nmix_oprc": "2577.41",
            "bstp_nmix_hgpr": "2585.98",
            "bstp_nmix_lwpr": "2560.09",
            "acml_vol_rlim": "140.68",
            "acml_vol": "422126",
            "acml_tr_pbmn": "7626693",
            "invt_new_psdg": "29.64",
            "d20_dsrt": "100.50"
        },
        {
            "stck_bsop_date": "20230905",
            "bstp_nmix_prpr": "2582.18",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_vrss": "-2.37",
            "bstp_nmix_prdy_ctrt": "-0.09",
            "bstp_nmix_oprc": "2578.91",
            "bstp_nmix_hgpr": "2586.65",
            "bstp_nmix_lwpr": "2575.19",
            "acml_vol_rlim": "154.41",
            "acml_vol": "384579",
            "acml_tr_pbmn": "7590069",
            "invt_new_psdg": "33.96",
            "d20_dsrt": "101.22"
        },
        {
            "stck_bsop_date": "20230904",
            "bstp_nmix_prpr": "2584.55",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "20.84",
            "bstp_nmix_prdy_ctrt": "0.81",
            "bstp_nmix_oprc": "2566.93",
            "bstp_nmix_hgpr": "2584.55",
            "bstp_nmix_lwpr": "2560.32",
            "acml_vol_rlim": "173.60",
            "acml_vol": "342073",
            "acml_tr_pbmn": "8699609",
            "invt_new_psdg": "46.45",
            "d20_dsrt": "101.31"
        },
        {
            "stck_bsop_date": "20230901",
            "bstp_nmix_prpr": "2563.71",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "7.44",
            "bstp_nmix_prdy_ctrt": "0.29",
            "bstp_nmix_oprc": "2551.93",
            "bstp_nmix_hgpr": "2568.42",
            "bstp_nmix_lwpr": "2551.04",
            "acml_vol_rlim": "120.37",
            "acml_vol": "493367",
            "acml_tr_pbmn": "10029746",
            "invt_new_psdg": "43.37",
            "d20_dsrt": "100.46"
        },
        {
            "stck_bsop_date": "20230831",
            "bstp_nmix_prpr": "2556.27",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_vrss": "-4.95",
            "bstp_nmix_prdy_ctrt": "-0.19",
            "bstp_nmix_oprc": "2564.45",
            "bstp_nmix_hgpr": "2568.06",
            "bstp_nmix_lwpr": "2547.72",
            "acml_vol_rlim": "125.50",
            "acml_vol": "473169",
            "acml_tr_pbmn": "11334961",
            "invt_new_psdg": "23.53",
            "d20_dsrt": "100.09"
        },
        {
            "stck_bsop_date": "20230830",
            "bstp_nmix_prpr": "2561.22",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "9.06",
            "bstp_nmix_prdy_ctrt": "0.35",
            "bstp_nmix_oprc": "2575.42",
            "bstp_nmix_hgpr": "2578.62",
            "bstp_nmix_lwpr": "2561.22",
            "acml_vol_rlim": "163.14",
            "acml_vol": "364003",
            "acml_tr_pbmn": "7765445",
            "invt_new_psdg": "23.14",
            "d20_dsrt": "100.16"
        },
        {
            "stck_bsop_date": "20230829",
            "bstp_nmix_prpr": "2552.16",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "8.75",
            "bstp_nmix_prdy_ctrt": "0.34",
            "bstp_nmix_oprc": "2550.76",
            "bstp_nmix_hgpr": "2556.98",
            "bstp_nmix_lwpr": "2545.27",
            "acml_vol_rlim": "134.55",
            "acml_vol": "441366",
            "acml_tr_pbmn": "8275017",
            "invt_new_psdg": "-5.45",
            "d20_dsrt": "99.60"
        }
    ],
    "rt_cd": "0",
    "msg_cd": "MCA00000",
    "msg1": "정상처리 되었습니다."
}

국내업종 구분별전체시세[v1_국내주식-066]

REST

국내업종 구분별전체시세[v1_국내주식-066]

기본정보

  • Method
    GET
  • 실전 Domain
    https://openapi.koreainvestment.com:9443
  • 모의 Domain
    모의투자 미지원
  • URL
    /uapi/domestic-stock/v1/quotations/inquire-index-category-price
  • Format
     
  • Content-Type
     

개요

국내업종 구분별전체시세 API입니다.
한국투자 HTS(eFriend Plus) > [0214] 업종 전체시세 화면 의 기능을 API로 개발한 사항으로, 해당 화면을 참고하시면 기능을 이해하기 쉽습니다.

LAYOUT

Request

Header

Element 한글명 Type Required Length Description
content-type 컨텐츠타입 String Y 40 application/json; charset=utf-8
authorization 접근토큰 String Y 40 OAuth 토큰이 필요한 API 경우 발급한 Access token
일반고객(Access token 유효기간 1일, OAuth 2.0의 Client Credentials Grant 절차를 준용)
법인(Access token 유효기간 3개월, Refresh token 유효기간 1년, OAuth 2.0의 Authorization Code Grant 절차를 준용)
appkey 앱키 String Y 36 한국투자증권 홈페이지에서 발급받은 appkey (절대 노출되지 않도록 주의해주세요.)
appsecret 앱시크릿키 String Y 180 한국투자증권 홈페이지에서 발급받은 appkey (절대 노출되지 않도록 주의해주세요.)
personalseckey 고객식별키 String N 180 [법인 필수] 제휴사 회원 관리를 위한 고객식별키
tr_id 거래ID String Y 13 FHPUP02140000
tr_cont 연속 거래 여부 String N 1 공백 : 초기 조회
N : 다음 데이터 조회 (output header의 tr_cont가 M일 경우)
custtype 고객 타입 String Y 1 B : 법인
P : 개인
seq_no 일련번호 String N 2 [법인 필수] 001
mac_address 맥주소 String N 12 법인고객 혹은 개인고객의 Mac address 값
phone_number 핸드폰번호 String N 12 [법인 필수] 제휴사APP을 사용하는 경우 사용자(회원) 핸드폰번호
ex) 01011112222 (하이픈 등 구분값 제거)
ip_addr 접속 단말 공인 IP String N 12 [법인 필수] 사용자(회원)의 IP Address
hashkey 해쉬키 String N 256 [POST API 대상] Client가 요청하는 Request Body를 hashkey api로 생성한 Hash값
* API문서 > hashkey 참조
gt_uid Global UID String N 32 [법인 필수] 거래고유번호로 사용하므로 거래별로 UNIQUE해야 함

Query Parameter

Element 한글명 Type Required Length Description
FID_COND_MRKT_DIV_CODE FID 조건 시장 분류 코드 String Y 2 시장구분코드 (업종 U)
FID_INPUT_ISCD FID 입력 종목코드 String Y 12 코스피(0001), 코스닥(1001), 코스피200(2001)
...
포탈 (FAQ : 종목정보 다운로드(국내) - 업종코드 참조)
FID_COND_SCR_DIV_CODE FID 조건 화면 분류 코드 String Y 5 Unique key( 20214 )
FID_MRKT_CLS_CODE FID 시장 구분 코드 String Y 2 시장구분코드(K:거래소, Q:코스닥, K2:코스피200)
FID_BLNG_CLS_CODE FID 소속 구분 코드 String Y 2 시장구분코드에 따라 아래와 같이 입력
시장구분코드(K:거래소) 0:전업종, 1:기타구분, 2:자본금구분 3:상업별구분
시장구분코드(Q:코스닥) 0:전업종, 1:기타구분, 2:벤처구분 3:일반구분
시장구분코드(K2:코스닥) 0:전업종

Response

Header

Element 한글명 Type Required Length Description
content-type 컨텐츠타입 String Y 40 application/json; charset=utf-8
tr_id 거래ID String Y 13 요청한 tr_id
tr_cont 연속 거래 여부 String N 1 공백 : 초기 조회
N : 다음 데이터 조회 (output header의 tr_cont가 M일 경우)
gt_uid Global UID String N 32 [법인 필수] 거래고유번호로 사용하므로 거래별로 UNIQUE해야 함

Body

Element 한글명 Type Required Length Description
rt_cd 성공 실패 여부 String Y 1
msg_cd 응답코드 String Y 8
msg1 응답메세지 String Y 80
output1 응답상세1 Object Y
-bstp_nmix_prpr 업종 지수 현재가 String Y 112
-bstp_nmix_prdy_vrss 업종 지수 전일 대비 String Y 112
-prdy_vrss_sign 전일 대비 부호 String Y 1
-bstp_nmix_prdy_ctrt 업종 지수 전일 대비율 String Y 82
-acml_vol 누적 거래량 String Y 18
-acml_tr_pbmn 누적 거래 대금 String Y 18
-bstp_nmix_oprc 업종 지수 시가2 String Y 112
-bstp_nmix_hgpr 업종 지수 최고가 String Y 112
-bstp_nmix_lwpr 업종 지수 최저가 String Y 112
-prdy_vol 전일 거래량 String Y 18
-ascn_issu_cnt 상승 종목 수 String Y 7
-down_issu_cnt 하락 종목 수 String Y 7
-stnr_issu_cnt 보합 종목 수 String Y 7
-uplm_issu_cnt 상한 종목 수 String Y 7
-lslm_issu_cnt 하한 종목 수 String Y 7
-prdy_tr_pbmn 전일 거래 대금 String Y 18
-dryy_bstp_nmix_hgpr_date 연중업종지수최고가일자 String Y 8
-dryy_bstp_nmix_hgpr 연중업종지수최고가 String Y 112
-dryy_bstp_nmix_lwpr 연중업종지수최저가 String Y 112
-dryy_bstp_nmix_lwpr_date 연중업종지수최저가일자 String Y 8
output2 응답상세2 Object Array Y array
-bstp_cls_code 업종 구분 코드 String Y 4
-hts_kor_isnm HTS 한글 종목명 String Y 40
-bstp_nmix_prpr 업종 지수 현재가 String Y 112
-bstp_nmix_prdy_vrss 업종 지수 전일 대비 String Y 112
-prdy_vrss_sign 전일 대비 부호 String Y 1
-bstp_nmix_prdy_ctrt 업종 지수 전일 대비율 String Y 82
-acml_vol 누적 거래량 String Y 18
-acml_tr_pbmn 누적 거래 대금 String Y 18
-acml_vol_rlim 누적 거래량 비중 String Y 72
-acml_tr_pbmn_rlim 누적 거래 대금 비중 String Y 72

Example

Request

{
"fid_cond_mrkt_div_code":"U",
"fid_input_iscd":"0001",
"fid_cond_scr_div_code":"20214",
"fid_mrkt_cls_code":"K2",
"fid_blng_cls_code":"0"
}

Response

{
    "output1": {
        "bstp_nmix_prpr": "2648.76",
        "bstp_nmix_prdy_vrss": "34.96",
        "prdy_vrss_sign": "2",
        "bstp_nmix_prdy_ctrt": "1.34",
        "acml_vol": "584715",
        "acml_tr_pbmn": "10001487",
        "bstp_nmix_oprc": "2635.63",
        "bstp_nmix_hgpr": "2648.76",
        "bstp_nmix_lwpr": "2625.01",
        "prdy_vol": "621363",
        "ascn_issu_cnt": "628",
        "down_issu_cnt": "250",
        "stnr_issu_cnt": "58",
        "uplm_issu_cnt": "0",
        "lslm_issu_cnt": "0",
        "prdy_tr_pbmn": "10691024",
        "dryy_bstp_nmix_hgpr_date": "20240102",
        "dryy_bstp_nmix_hgpr": "2675.80",
        "dryy_bstp_nmix_lwpr": "2429.12",
        "dryy_bstp_nmix_lwpr_date": "20240118"
    },
    "output2": [
        {
            "bstp_cls_code": "2001",
            "hts_kor_isnm": "KOSPI200",
            "bstp_nmix_prpr": "355.52",
            "bstp_nmix_prdy_vrss": "4.31",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.23",
            "acml_vol": "118963",
            "acml_tr_pbmn": "7078909",
            "acml_vol_rlim": "100.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2007",
            "hts_kor_isnm": "KOSPI100",
            "bstp_nmix_prpr": "2691.34",
            "bstp_nmix_prdy_vrss": "33.27",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.25",
            "acml_vol": "76784",
            "acml_tr_pbmn": "6124444",
            "acml_vol_rlim": "64.54",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2008",
            "hts_kor_isnm": "KOSPI50",
            "bstp_nmix_prpr": "2478.39",
            "bstp_nmix_prdy_vrss": "28.83",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.18",
            "acml_vol": "52269",
            "acml_tr_pbmn": "5222300",
            "acml_vol_rlim": "43.94",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2039",
            "hts_kor_isnm": "K커뮤니케이션서비스",
            "bstp_nmix_prpr": "1850.38",
            "bstp_nmix_prdy_vrss": "3.14",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "0.17",
            "acml_vol": "5893",
            "acml_tr_pbmn": "477398",
            "acml_vol_rlim": "4.95",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2009",
            "hts_kor_isnm": "K건설",
            "bstp_nmix_prpr": "325.34",
            "bstp_nmix_prdy_vrss": "8.08",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "2.55",
            "acml_vol": "6636",
            "acml_tr_pbmn": "225841",
            "acml_vol_rlim": "5.58",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2010",
            "hts_kor_isnm": "K중공업",
            "bstp_nmix_prpr": "322.92",
            "bstp_nmix_prdy_vrss": "3.37",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.05",
            "acml_vol": "9613",
            "acml_tr_pbmn": "203930",
            "acml_vol_rlim": "8.08",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2011",
            "hts_kor_isnm": "K철강소재",
            "bstp_nmix_prpr": "884.98",
            "bstp_nmix_prdy_vrss": "35.05",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "4.12",
            "acml_vol": "4814",
            "acml_tr_pbmn": "456186",
            "acml_vol_rlim": "4.05",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2012",
            "hts_kor_isnm": "K에너지화학",
            "bstp_nmix_prpr": "1385.94",
            "bstp_nmix_prdy_vrss": "45.89",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "3.42",
            "acml_vol": "7623",
            "acml_tr_pbmn": "833756",
            "acml_vol_rlim": "6.41",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2013",
            "hts_kor_isnm": "K정보기술",
            "bstp_nmix_prpr": "3233.61",
            "bstp_nmix_prdy_vrss": "42.48",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.33",
            "acml_vol": "20799",
            "acml_tr_pbmn": "1899061",
            "acml_vol_rlim": "17.48",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2014",
            "hts_kor_isnm": "K금융",
            "bstp_nmix_prpr": "780.59",
            "bstp_nmix_prdy_vrss": "27.94",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "3.71",
            "acml_vol": "23753",
            "acml_tr_pbmn": "672909",
            "acml_vol_rlim": "19.97",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2015",
            "hts_kor_isnm": "K생활소비재",
            "bstp_nmix_prpr": "793.68",
            "bstp_nmix_prdy_vrss": "12.81",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.64",
            "acml_vol": "4244",
            "acml_tr_pbmn": "288488",
            "acml_vol_rlim": "3.57",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2016",
            "hts_kor_isnm": "K경기소비재",
            "bstp_nmix_prpr": "1724.67",
            "bstp_nmix_prdy_vrss": "42.88",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "2.55",
            "acml_vol": "10060",
            "acml_tr_pbmn": "1004566",
            "acml_vol_rlim": "8.46",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2017",
            "hts_kor_isnm": "K산업재",
            "bstp_nmix_prpr": "633.49",
            "bstp_nmix_prdy_vrss": "6.82",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.09",
            "acml_vol": "23323",
            "acml_tr_pbmn": "823914",
            "acml_vol_rlim": "19.61",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2018",
            "hts_kor_isnm": "K헬스케어",
            "bstp_nmix_prpr": "1840.09",
            "bstp_nmix_prdy_vrss": "14.36",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "0.79",
            "acml_vol": "2204",
            "acml_tr_pbmn": "192860",
            "acml_vol_rlim": "1.85",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2019",
            "hts_kor_isnm": "K고배당",
            "bstp_nmix_prpr": "3173.16",
            "bstp_nmix_prdy_vrss": "86.09",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "2.79",
            "acml_vol": "41569",
            "acml_tr_pbmn": "2859723",
            "acml_vol_rlim": "34.94",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2021",
            "hts_kor_isnm": "K200가치저변동성",
            "bstp_nmix_prpr": "5446.64",
            "bstp_nmix_prdy_vrss": "120.03",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "2.25",
            "acml_vol": "86859",
            "acml_tr_pbmn": "4469357",
            "acml_vol_rlim": "73.01",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2022",
            "hts_kor_isnm": "K200중소형주",
            "bstp_nmix_prpr": "1221.07",
            "bstp_nmix_prdy_vrss": "22.17",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.85",
            "acml_vol": "42179",
            "acml_tr_pbmn": "954465",
            "acml_vol_rlim": "35.46",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2023",
            "hts_kor_isnm": "K200경기방어소비재",
            "bstp_nmix_prpr": "903.55",
            "bstp_nmix_prdy_vrss": "8.98",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.00",
            "acml_vol": "8450",
            "acml_tr_pbmn": "550010",
            "acml_vol_rlim": "7.10",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2024",
            "hts_kor_isnm": "K200에너지화학 레버리지",
            "bstp_nmix_prpr": "836.53",
            "bstp_nmix_prdy_vrss": "53.55",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "6.84",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2025",
            "hts_kor_isnm": "K200정보기술 레버리지",
            "bstp_nmix_prpr": "4350.42",
            "bstp_nmix_prdy_vrss": "112.40",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "2.65",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2026",
            "hts_kor_isnm": "K200금융 레버리지",
            "bstp_nmix_prpr": "517.48",
            "bstp_nmix_prdy_vrss": "35.72",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "7.41",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2027",
            "hts_kor_isnm": "K200경기소비재 레버리지",
            "bstp_nmix_prpr": "989.98",
            "bstp_nmix_prdy_vrss": "47.94",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "5.09",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2035",
            "hts_kor_isnm": "코스피200 TR",
            "bstp_nmix_prpr": "449.66",
            "bstp_nmix_prdy_vrss": "5.45",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.23",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2036",
            "hts_kor_isnm": "코스피200 NTR",
            "bstp_nmix_prpr": "433.34",
            "bstp_nmix_prdy_vrss": "5.25",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.23",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2028",
            "hts_kor_isnm": "K200건설 레버리지",
            "bstp_nmix_prpr": "204.06",
            "bstp_nmix_prdy_vrss": "9.87",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "5.08",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2029",
            "hts_kor_isnm": "K200중공업 레버리지",
            "bstp_nmix_prpr": "169.43",
            "bstp_nmix_prdy_vrss": "3.48",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "2.10",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2030",
            "hts_kor_isnm": "K200헬스케어 레버리지",
            "bstp_nmix_prpr": "659.07",
            "bstp_nmix_prdy_vrss": "10.14",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.56",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2040",
            "hts_kor_isnm": "코스피200 초대형 제외지수",
            "bstp_nmix_prpr": "256.52",
            "bstp_nmix_prdy_vrss": "4.70",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.87",
            "acml_vol": "105736",
            "acml_tr_pbmn": "6115607",
            "acml_vol_rlim": "88.88",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2037",
            "hts_kor_isnm": "코스피200 예측 고배당 50",
            "bstp_nmix_prpr": "1989.88",
            "bstp_nmix_prdy_vrss": "49.77",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "2.57",
            "acml_vol": "22491",
            "acml_tr_pbmn": "1659649",
            "acml_vol_rlim": "18.91",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2038",
            "hts_kor_isnm": "코스피200 예측 배당성장 50",
            "bstp_nmix_prpr": "1661.50",
            "bstp_nmix_prdy_vrss": "33.18",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "2.04",
            "acml_vol": "39463",
            "acml_tr_pbmn": "2424471",
            "acml_vol_rlim": "33.17",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2041",
            "hts_kor_isnm": "K200 정보기술 TR",
            "bstp_nmix_prpr": "3742.21",
            "bstp_nmix_prdy_vrss": "49.16",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.33",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2042",
            "hts_kor_isnm": "K200 금융 TR",
            "bstp_nmix_prpr": "1192.40",
            "bstp_nmix_prdy_vrss": "42.68",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "3.71",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2044",
            "hts_kor_isnm": "K200 에너지화학 TR",
            "bstp_nmix_prpr": "1786.68",
            "bstp_nmix_prdy_vrss": "59.16",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "3.42",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2045",
            "hts_kor_isnm": "K200 생활소비재 TR",
            "bstp_nmix_prpr": "1031.76",
            "bstp_nmix_prdy_vrss": "16.65",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.64",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2046",
            "hts_kor_isnm": "K200 건설 TR",
            "bstp_nmix_prpr": "386.22",
            "bstp_nmix_prdy_vrss": "9.59",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "2.55",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2047",
            "hts_kor_isnm": "K200 중공업 TR",
            "bstp_nmix_prpr": "356.92",
            "bstp_nmix_prdy_vrss": "3.72",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.05",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2048",
            "hts_kor_isnm": "K200 철강소재 TR",
            "bstp_nmix_prpr": "1172.71",
            "bstp_nmix_prdy_vrss": "46.45",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "4.12",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2049",
            "hts_kor_isnm": "K200 산업재 TR",
            "bstp_nmix_prpr": "753.63",
            "bstp_nmix_prdy_vrss": "8.11",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.09",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2050",
            "hts_kor_isnm": "K200 헬스케어 TR",
            "bstp_nmix_prpr": "1966.27",
            "bstp_nmix_prdy_vrss": "15.34",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "0.79",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2051",
            "hts_kor_isnm": "K200 커뮤니케이션서비스 TR",
            "bstp_nmix_prpr": "2355.58",
            "bstp_nmix_prdy_vrss": "4.00",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "0.17",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2224",
            "hts_kor_isnm": "K200 비중상한 30%",
            "bstp_nmix_prpr": "355.08",
            "bstp_nmix_prdy_vrss": "4.37",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.25",
            "acml_vol": "118963",
            "acml_tr_pbmn": "7078909",
            "acml_vol_rlim": "100.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2225",
            "hts_kor_isnm": "K200 비중상한 30%  TR",
            "bstp_nmix_prpr": "449.00",
            "bstp_nmix_prdy_vrss": "5.53",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.25",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2226",
            "hts_kor_isnm": "K200 비중상한 30%  NTR",
            "bstp_nmix_prpr": "432.91",
            "bstp_nmix_prdy_vrss": "5.33",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.25",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2227",
            "hts_kor_isnm": "K200 비중상한 25%",
            "bstp_nmix_prpr": "351.32",
            "bstp_nmix_prdy_vrss": "4.69",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.35",
            "acml_vol": "118963",
            "acml_tr_pbmn": "7078909",
            "acml_vol_rlim": "100.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2228",
            "hts_kor_isnm": "K200 비중상한 25%  TR",
            "bstp_nmix_prpr": "444.32",
            "bstp_nmix_prdy_vrss": "5.93",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.35",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2230",
            "hts_kor_isnm": "K200 비중상한 25%  NTR",
            "bstp_nmix_prpr": "428.34",
            "bstp_nmix_prdy_vrss": "5.72",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.35",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2232",
            "hts_kor_isnm": "K200 비중상한 20%",
            "bstp_nmix_prpr": "341.02",
            "bstp_nmix_prdy_vrss": "4.89",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.45",
            "acml_vol": "118963",
            "acml_tr_pbmn": "7078909",
            "acml_vol_rlim": "100.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2233",
            "hts_kor_isnm": "K200 비중상한 20%  TR",
            "bstp_nmix_prpr": "430.39",
            "bstp_nmix_prdy_vrss": "6.17",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.45",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2235",
            "hts_kor_isnm": "K200 비중상한 20%  NTR",
            "bstp_nmix_prpr": "415.42",
            "bstp_nmix_prdy_vrss": "5.96",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.46",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2043",
            "hts_kor_isnm": "K200 경기소비재 TR",
            "bstp_nmix_prpr": "2152.99",
            "bstp_nmix_prdy_vrss": "53.53",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "2.55",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2284",
            "hts_kor_isnm": "코스피 200 선물지수 TWAP형",
            "bstp_nmix_prpr": "1786.47",
            "bstp_nmix_prdy_vrss": "18.33",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.04",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2285",
            "hts_kor_isnm": "코스피 200 선물 TWAP 인버스지수",
            "bstp_nmix_prpr": "2555.41",
            "bstp_nmix_prdy_vrss": "-26.53",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_ctrt": "-1.03",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2286",
            "hts_kor_isnm": "코스피 200 선물 TWAP 레버리지",
            "bstp_nmix_prpr": "1448.92",
            "bstp_nmix_prdy_vrss": "29.55",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "2.08",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2287",
            "hts_kor_isnm": "코스피 200 선물 TWAP 인버스-2X",
            "bstp_nmix_prpr": "2598.71",
            "bstp_nmix_prdy_vrss": "-54.80",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_ctrt": "-2.07",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2751",
            "hts_kor_isnm": "F-K200 에너지/화학",
            "bstp_nmix_prpr": "1201.20",
            "bstp_nmix_prdy_vrss": "34.48",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "2.96",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2752",
            "hts_kor_isnm": "F-K200 정보기술",
            "bstp_nmix_prpr": "2051.35",
            "bstp_nmix_prdy_vrss": "18.30",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "0.90",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2753",
            "hts_kor_isnm": "F-K200 금융",
            "bstp_nmix_prpr": "1291.69",
            "bstp_nmix_prdy_vrss": "40.86",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "3.27",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2754",
            "hts_kor_isnm": "F-K200 경기소비재",
            "bstp_nmix_prpr": "1121.37",
            "bstp_nmix_prdy_vrss": "17.42",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.58",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2755",
            "hts_kor_isnm": "F-K200 건설",
            "bstp_nmix_prpr": "1218.34",
            "bstp_nmix_prdy_vrss": "25.51",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "2.14",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2756",
            "hts_kor_isnm": "F-K200 중공업",
            "bstp_nmix_prpr": "962.17",
            "bstp_nmix_prdy_vrss": "8.96",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "0.94",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2757",
            "hts_kor_isnm": "F-K200 헬스케어",
            "bstp_nmix_prpr": "963.71",
            "bstp_nmix_prdy_vrss": "2.84",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "0.30",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2758",
            "hts_kor_isnm": "F-K200 생활소비재",
            "bstp_nmix_prpr": "637.56",
            "bstp_nmix_prdy_vrss": "1.77",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "0.28",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2759",
            "hts_kor_isnm": "F-K200 철강/소재",
            "bstp_nmix_prpr": "903.55",
            "bstp_nmix_prdy_vrss": "0.00",
            "prdy_vrss_sign": "3",
            "bstp_nmix_prdy_ctrt": "0.00",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2760",
            "hts_kor_isnm": "F-K200 산업재",
            "bstp_nmix_prpr": "1031.59",
            "bstp_nmix_prdy_vrss": "7.80",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "0.76",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2761",
            "hts_kor_isnm": "F-K200 에너지/화학  레버리지",
            "bstp_nmix_prpr": "1039.81",
            "bstp_nmix_prdy_vrss": "58.10",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "5.92",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2762",
            "hts_kor_isnm": "F-K200 정보기술  레버리지",
            "bstp_nmix_prpr": "3228.56",
            "bstp_nmix_prdy_vrss": "57.34",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.81",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2763",
            "hts_kor_isnm": "F-K200 금융  레버리지",
            "bstp_nmix_prpr": "1311.74",
            "bstp_nmix_prdy_vrss": "80.53",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "6.54",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2764",
            "hts_kor_isnm": "F-K200 경기소비재  레버리지",
            "bstp_nmix_prpr": "1001.75",
            "bstp_nmix_prdy_vrss": "30.72",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "3.16",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2765",
            "hts_kor_isnm": "F-K200 건설  레버리지",
            "bstp_nmix_prpr": "976.07",
            "bstp_nmix_prdy_vrss": "40.10",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "4.28",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2766",
            "hts_kor_isnm": "F-K200 중공업  레버리지",
            "bstp_nmix_prpr": "532.58",
            "bstp_nmix_prdy_vrss": "9.86",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.89",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2767",
            "hts_kor_isnm": "F-K200 헬스케어  레버리지",
            "bstp_nmix_prpr": "610.89",
            "bstp_nmix_prdy_vrss": "3.63",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "0.60",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2768",
            "hts_kor_isnm": "F-K200 생활소비재  레버리지",
            "bstp_nmix_prpr": "376.44",
            "bstp_nmix_prdy_vrss": "2.12",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "0.57",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2769",
            "hts_kor_isnm": "F-K200 철강/소재  레버리지",
            "bstp_nmix_prpr": "546.02",
            "bstp_nmix_prdy_vrss": "0.04",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "0.01",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2770",
            "hts_kor_isnm": "F-K200 산업재  레버리지",
            "bstp_nmix_prpr": "868.46",
            "bstp_nmix_prdy_vrss": "13.10",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.53",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2771",
            "hts_kor_isnm": "F-K200 에너지/화학  인버스",
            "bstp_nmix_prpr": "607.50",
            "bstp_nmix_prdy_vrss": "-18.44",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_ctrt": "-2.95",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2772",
            "hts_kor_isnm": "F-K200 정보기술  인버스",
            "bstp_nmix_prpr": "379.71",
            "bstp_nmix_prdy_vrss": "-3.41",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_ctrt": "-0.89",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2773",
            "hts_kor_isnm": "F-K200 금융  인버스",
            "bstp_nmix_prpr": "615.73",
            "bstp_nmix_prdy_vrss": "-20.73",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_ctrt": "-3.26",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2774",
            "hts_kor_isnm": "F-K200 경기소비재  인버스",
            "bstp_nmix_prpr": "713.85",
            "bstp_nmix_prdy_vrss": "-11.38",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_ctrt": "-1.57",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2775",
            "hts_kor_isnm": "F-K200 건설  인버스",
            "bstp_nmix_prpr": "551.53",
            "bstp_nmix_prdy_vrss": "-12.00",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_ctrt": "-2.13",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2776",
            "hts_kor_isnm": "F-K200 중공업  인버스",
            "bstp_nmix_prpr": "613.84",
            "bstp_nmix_prdy_vrss": "-5.77",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_ctrt": "-0.93",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2777",
            "hts_kor_isnm": "F-K200 헬스케어  인버스",
            "bstp_nmix_prpr": "698.18",
            "bstp_nmix_prdy_vrss": "-2.01",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_ctrt": "-0.29",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2778",
            "hts_kor_isnm": "F-K200 생활소비재  인버스",
            "bstp_nmix_prpr": "1469.54",
            "bstp_nmix_prdy_vrss": "-3.97",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_ctrt": "-0.27",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2779",
            "hts_kor_isnm": "F-K200 철강/소재  인버스",
            "bstp_nmix_prpr": "753.46",
            "bstp_nmix_prdy_vrss": "0.07",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "0.01",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2780",
            "hts_kor_isnm": "F-K200 산업재  선물 인버스",
            "bstp_nmix_prpr": "798.93",
            "bstp_nmix_prdy_vrss": "-6.06",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_ctrt": "-0.75",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2781",
            "hts_kor_isnm": "F-K200 에너지/화학  인버스-2X",
            "bstp_nmix_prpr": "207.08",
            "bstp_nmix_prdy_vrss": "-12.99",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_ctrt": "-5.90",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2782",
            "hts_kor_isnm": "F-K200 정보기술  인버스-2X",
            "bstp_nmix_prpr": "86.70",
            "bstp_nmix_prdy_vrss": "-1.58",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_ctrt": "-1.79",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2783",
            "hts_kor_isnm": "F-K200 금융  인버스-2X",
            "bstp_nmix_prpr": "232.04",
            "bstp_nmix_prdy_vrss": "-16.20",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_ctrt": "-6.53",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2784",
            "hts_kor_isnm": "F-K200 경기소비재  인버스-2X",
            "bstp_nmix_prpr": "310.97",
            "bstp_nmix_prdy_vrss": "-10.11",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_ctrt": "-3.15",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2785",
            "hts_kor_isnm": "F-K200 건설  인버스-2X",
            "bstp_nmix_prpr": "158.06",
            "bstp_nmix_prdy_vrss": "-7.05",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_ctrt": "-4.27",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2786",
            "hts_kor_isnm": "F-K200 중공업  인버스-2X",
            "bstp_nmix_prpr": "172.11",
            "bstp_nmix_prdy_vrss": "-3.29",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_ctrt": "-1.88",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2787",
            "hts_kor_isnm": "F-K200 헬스케어  인버스-2X",
            "bstp_nmix_prpr": "254.68",
            "bstp_nmix_prdy_vrss": "-1.50",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_ctrt": "-0.59",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2788",
            "hts_kor_isnm": "F-K200 생활소비재  인버스-2X",
            "bstp_nmix_prpr": "1562.88",
            "bstp_nmix_prdy_vrss": "-8.62",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_ctrt": "-0.55",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2789",
            "hts_kor_isnm": "F-K200 철강/소재  인버스-2X",
            "bstp_nmix_prpr": "298.75",
            "bstp_nmix_prdy_vrss": "0.02",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "0.01",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2790",
            "hts_kor_isnm": "F-K200 산업재  인버스-2X",
            "bstp_nmix_prpr": "404.69",
            "bstp_nmix_prdy_vrss": "-6.23",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_ctrt": "-1.52",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2501",
            "hts_kor_isnm": "K200선물",
            "bstp_nmix_prpr": "1785.82",
            "bstp_nmix_prdy_vrss": "18.32",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.04",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2502",
            "hts_kor_isnm": "F-K200 인버스",
            "bstp_nmix_prpr": "552.50",
            "bstp_nmix_prdy_vrss": "-5.73",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_ctrt": "-1.03",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2505",
            "hts_kor_isnm": "K200커버드콜 5% OTM",
            "bstp_nmix_prpr": "351.22",
            "bstp_nmix_prdy_vrss": "3.87",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.11",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2506",
            "hts_kor_isnm": "K200프로텍티브풋 5% OTM",
            "bstp_nmix_prpr": "164.55",
            "bstp_nmix_prdy_vrss": "1.74",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.07",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "6282",
            "hts_kor_isnm": "코스피 200 NTR 고정배당 8 포인트 지수",
            "bstp_nmix_prpr": "350.56",
            "bstp_nmix_prdy_vrss": "4.23",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.22",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        },
        {
            "bstp_cls_code": "2705",
            "hts_kor_isnm": "F-K200 인버스-2X",
            "bstp_nmix_prpr": "263.40",
            "bstp_nmix_prdy_vrss": "-5.55",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_ctrt": "-2.06",
            "acml_vol": "0",
            "acml_tr_pbmn": "0",
            "acml_vol_rlim": "0.00",
            "acml_tr_pbmn_rlim": ""
        }
    ],
    "rt_cd": "0",
    "msg_cd": "MCA00000",
    "msg1": "정상처리 되었습니다."
}

국내주식 예상체결 전체지수[국내주식-122]

REST

국내주식 예상체결 전체지수[국내주식-122]

기본정보

  • Method
    GET
  • 실전 Domain
    https://openapi.koreainvestment.com:9443
  • 모의 Domain
    모의투자 미지원
  • URL
    /uapi/domestic-stock/v1/quotations/exp-total-index
  • Format
     
  • Content-Type
     

개요

국내주식 예상체결 전체지수 API입니다.
한국투자 HTS(eFriend Plus) > [0185] 예상체결 전체지수 화면의 기능을 API로 개발한 사항으로, 해당 화면을 참고하시면 기능을 이해하기 쉽습니다.

LAYOUT

Request

Header

Element 한글명 Type Required Length Description
content-type 컨텐츠타입 String Y 40 application/json; charset=utf-8
authorization 접근토큰 String Y 40 OAuth 토큰이 필요한 API 경우 발급한 Access token
일반고객(Access token 유효기간 1일, OAuth 2.0의 Client Credentials Grant 절차를 준용)
법인(Access token 유효기간 3개월, Refresh token 유효기간 1년, OAuth 2.0의 Authorization Code Grant 절차를 준용)
appkey 앱키 String Y 36 한국투자증권 홈페이지에서 발급받은 appkey (절대 노출되지 않도록 주의해주세요.)
appsecret 앱시크릿키 String Y 180 한국투자증권 홈페이지에서 발급받은 appkey (절대 노출되지 않도록 주의해주세요.)
personalseckey 고객식별키 String N 180 [법인 필수] 제휴사 회원 관리를 위한 고객식별키
tr_id 거래ID String Y 13 FHKUP11750000
tr_cont 연속 거래 여부 String N 1 공백 : 초기 조회
N : 다음 데이터 조회 (output header의 tr_cont가 M일 경우)
custtype 고객 타입 String Y 1 B : 법인
P : 개인
seq_no 일련번호 String N 2 [법인 필수] 001
mac_address 맥주소 String N 12 법인고객 혹은 개인고객의 Mac address 값
phone_number 핸드폰번호 String N 12 [법인 필수] 제휴사APP을 사용하는 경우 사용자(회원) 핸드폰번호
ex) 01011112222 (하이픈 등 구분값 제거)
ip_addr 접속 단말 공인 IP String N 12 [법인 필수] 사용자(회원)의 IP Address
hashkey 해쉬키 String N 256 [POST API 대상] Client가 요청하는 Request Body를 hashkey api로 생성한 Hash값
* API문서 > hashkey 참조
gt_uid Global UID String N 32 [법인 필수] 거래고유번호로 사용하므로 거래별로 UNIQUE해야 함

Query Parameter

Element 한글명 Type Required Length Description
fid_mrkt_cls_code 시장 구분 코드 String Y 2 0:전체 K:거래소 Q:코스닥
fid_cond_mrkt_div_code 조건 시장 분류 코드 String Y 2 시장구분코드 (업종 U)
fid_cond_scr_div_code 조건 화면 분류 코드 String Y 5 Unique key(11175)
fid_input_iscd 입력 종목코드 String Y 12 0000:전체, 0001:거래소, 1001:코스닥, 2001:코스피200, 4001: KRX100
fid_mkop_cls_code 장운영 구분 코드 String Y 2 1:장시작전, 2:장마감

Response

Header

Element 한글명 Type Required Length Description
content-type 컨텐츠타입 String Y 40 application/json; charset=utf-8
tr_id 거래ID String Y 13 요청한 tr_id
tr_cont 연속 거래 여부 String N 1 공백 : 초기 조회
N : 다음 데이터 조회 (output header의 tr_cont가 M일 경우)
gt_uid Global UID String N 32 [법인 필수] 거래고유번호로 사용하므로 거래별로 UNIQUE해야 함

Body

Element 한글명 Type Required Length Description
rt_cd 성공 실패 여부 String Y 1
msg_cd 응답코드 String Y 8
output1 응답상세 Object Y
msg1 응답메세지 String Y 80
-bstp_nmix_prpr 업종 지수 현재가 String Y 112
-bstp_nmix_prdy_vrss 업종 지수 전일 대비 String Y 112
-prdy_vrss_sign 전일 대비 부호 String Y 1
-prdy_ctrt 전일 대비율 String Y 82
-acml_vol 누적 거래량 String Y 18
-ascn_issu_cnt 상승 종목 수 String Y 7
-down_issu_cnt 하락 종목 수 String Y 7
-stnr_issu_cnt 보합 종목 수 String Y 7
-bstp_cls_code 업종 구분 코드 String Y 4
output2 응답상세 Object Array Y array
-hts_kor_isnm HTS 한글 종목명 String Y 40
-bstp_nmix_prpr 업종 지수 현재가 String Y 112
-bstp_nmix_prdy_vrss 업종 지수 전일 대비 String Y 112
-prdy_vrss_sign 전일 대비 부호 String Y 1
-bstp_nmix_prdy_ctrt 업종 지수 전일 대비율 String Y 82
-acml_vol 누적 거래량 String Y 18
-nmix_sdpr 지수 기준가 String Y 112
-ascn_issu_cnt 상승 종목 수 String Y 7
-stnr_issu_cnt 보합 종목 수 String Y 7
-down_issu_cnt 하락 종목 수 String Y 7

Example

Request

{
"fid_cond_mrkt_div_code":"U",
"fid_cond_scr_div_code":"11175",
"fid_input_iscd":"1001",
"fid_mkop_cls_code":"1",
"fid_mrkt_cls_code":"K"
}

Response

{
    "output1": {
        "bstp_nmix_prpr": "883.03",
        "bstp_nmix_prdy_vrss": "2.57",
        "prdy_vrss_sign": "2",
        "prdy_ctrt": "0.29",
        "acml_vol": "10611",
        "ascn_issu_cnt": "513",
        "down_issu_cnt": "571",
        "stnr_issu_cnt": "498"
    },
    "output2": [
        {
            "bstp_cls_code": "0001",
            "hts_kor_isnm": "종합",
            "bstp_nmix_prpr": "2676.62",
            "bstp_nmix_prdy_vrss": "9.78",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "0.37",
            "acml_vol": "5151",
            "nmix_sdpr": "2666.84",
            "ascn_issu_cnt": "409",
            "stnr_issu_cnt": "249",
            "down_issu_cnt": "225"
        },
        {
            "bstp_cls_code": "2001",
            "hts_kor_isnm": "KOSPI200",
            "bstp_nmix_prpr": "360.44",
            "bstp_nmix_prdy_vrss": "1.05",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "0.29",
            "acml_vol": "1687",
            "nmix_sdpr": "359.39",
            "ascn_issu_cnt": "148",
            "stnr_issu_cnt": "35",
            "down_issu_cnt": "17"
        },
        {
            "bstp_cls_code": "2039",
            "hts_kor_isnm": "K커뮤니케이션서비스",
            "bstp_nmix_prpr": "1766.78",
            "bstp_nmix_prdy_vrss": "9.03",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "0.51",
            "acml_vol": "42",
            "nmix_sdpr": "1757.75",
            "ascn_issu_cnt": "7",
            "stnr_issu_cnt": "2",
            "down_issu_cnt": "1"
        },
        {
            "bstp_cls_code": "2009",
            "hts_kor_isnm": "K건설",
            "bstp_nmix_prpr": "320.87",
            "bstp_nmix_prdy_vrss": "0.09",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "0.03",
            "acml_vol": "76",
            "nmix_sdpr": "320.78",
            "ascn_issu_cnt": "3",
            "stnr_issu_cnt": "6",
            "down_issu_cnt": "1"
        },
        {
            "bstp_cls_code": "2010",
            "hts_kor_isnm": "K중공업",
            "bstp_nmix_prpr": "366.27",
            "bstp_nmix_prdy_vrss": "5.35",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.48",
            "acml_vol": "457",
            "nmix_sdpr": "360.92",
            "ascn_issu_cnt": "12",
            "stnr_issu_cnt": "0",
            "down_issu_cnt": "1"
        },
        {
            "bstp_cls_code": "2011",
            "hts_kor_isnm": "K철강소재",
            "bstp_nmix_prpr": "857.19",
            "bstp_nmix_prdy_vrss": "6.34",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "0.75",
            "acml_vol": "45",
            "nmix_sdpr": "850.85",
            "ascn_issu_cnt": "7",
            "stnr_issu_cnt": "3",
            "down_issu_cnt": "1"
        },
        {
            "bstp_cls_code": "2012",
            "hts_kor_isnm": "K에너지화학",
            "bstp_nmix_prpr": "1349.16",
            "bstp_nmix_prdy_vrss": "8.62",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "0.64",
            "acml_vol": "33",
            "nmix_sdpr": "1340.54",
            "ascn_issu_cnt": "22",
            "stnr_issu_cnt": "4",
            "down_issu_cnt": "2"
        },
        {
            "bstp_cls_code": "2013",
            "hts_kor_isnm": "K정보기술",
            "bstp_nmix_prpr": "3334.19",
            "bstp_nmix_prdy_vrss": "3.80",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "0.11",
            "acml_vol": "546",
            "nmix_sdpr": "3330.39",
            "ascn_issu_cnt": "8",
            "stnr_issu_cnt": "3",
            "down_issu_cnt": "2"
        },
        {
            "bstp_cls_code": "2014",
            "hts_kor_isnm": "K금융",
            "bstp_nmix_prpr": "832.71",
            "bstp_nmix_prdy_vrss": "-2.77",
            "prdy_vrss_sign": "5",
            "bstp_nmix_prdy_ctrt": "-0.33",
            "acml_vol": "208",
            "nmix_sdpr": "835.48",
            "ascn_issu_cnt": "12",
            "stnr_issu_cnt": "7",
            "down_issu_cnt": "3"
        },
        {
            "bstp_cls_code": "2015",
            "hts_kor_isnm": "K생활소비재",
            "bstp_nmix_prpr": "807.22",
            "bstp_nmix_prdy_vrss": "5.94",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "0.74",
            "acml_vol": "39",
            "nmix_sdpr": "801.28",
            "ascn_issu_cnt": "20",
            "stnr_issu_cnt": "3",
            "down_issu_cnt": "1"
        },
        {
            "bstp_cls_code": "2016",
            "hts_kor_isnm": "K경기소비재",
            "bstp_nmix_prpr": "1771.78",
            "bstp_nmix_prdy_vrss": "9.87",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "0.56",
            "acml_vol": "71",
            "nmix_sdpr": "1761.91",
            "ascn_issu_cnt": "26",
            "stnr_issu_cnt": "4",
            "down_issu_cnt": "0"
        },
        {
            "bstp_cls_code": "2017",
            "hts_kor_isnm": "K산업재",
            "bstp_nmix_prpr": "638.85",
            "bstp_nmix_prdy_vrss": "3.52",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "0.55",
            "acml_vol": "144",
            "nmix_sdpr": "635.33",
            "ascn_issu_cnt": "19",
            "stnr_issu_cnt": "1",
            "down_issu_cnt": "3"
        },
        {
            "bstp_cls_code": "2018",
            "hts_kor_isnm": "K헬스케어",
            "bstp_nmix_prpr": "1880.59",
            "bstp_nmix_prdy_vrss": "7.50",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "0.40",
            "acml_vol": "25",
            "nmix_sdpr": "1873.09",
            "ascn_issu_cnt": "12",
            "stnr_issu_cnt": "2",
            "down_issu_cnt": "2"
        },
        {
            "bstp_cls_code": "0163",
            "hts_kor_isnm": "고배당50",
            "bstp_nmix_prpr": "3012.54",
            "bstp_nmix_prdy_vrss": "2.40",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "0.08",
            "acml_vol": "654",
            "nmix_sdpr": "3010.14",
            "ascn_issu_cnt": "0",
            "stnr_issu_cnt": "0",
            "down_issu_cnt": "0"
        },
        {
            "bstp_cls_code": "0164",
            "hts_kor_isnm": "배당성장50",
            "bstp_nmix_prpr": "3697.71",
            "bstp_nmix_prdy_vrss": "14.09",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "0.38",
            "acml_vol": "557",
            "nmix_sdpr": "3683.62",
            "ascn_issu_cnt": "0",
            "stnr_issu_cnt": "0",
            "down_issu_cnt": "0"
        },
        {
            "bstp_cls_code": "0165",
            "hts_kor_isnm": "우선주",
            "bstp_nmix_prpr": "3159.80",
            "bstp_nmix_prdy_vrss": "3.00",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "0.10",
            "acml_vol": "27",
            "nmix_sdpr": "3156.80",
            "ascn_issu_cnt": "0",
            "stnr_issu_cnt": "0",
            "down_issu_cnt": "0"
        },
        {
            "bstp_cls_code": "2180",
            "hts_kor_isnm": "코스피 200 ESG 지수",
            "bstp_nmix_prpr": "408.37",
            "bstp_nmix_prdy_vrss": "0.89",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "0.22",
            "acml_vol": "1068",
            "nmix_sdpr": "407.48",
            "ascn_issu_cnt": "0",
            "stnr_issu_cnt": "0",
            "down_issu_cnt": "0"
        },
        {
            "bstp_cls_code": "2040",
            "hts_kor_isnm": "코스피200 초대형 제외지수",
            "bstp_nmix_prpr": "261.99",
            "bstp_nmix_prdy_vrss": "0.79",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "0.30",
            "acml_vol": "1276",
            "nmix_sdpr": "261.20",
            "ascn_issu_cnt": "0",
            "stnr_issu_cnt": "0",
            "down_issu_cnt": "0"
        },
        {
            "bstp_cls_code": "2037",
            "hts_kor_isnm": "코스피200 예측 고배당 50",
            "bstp_nmix_prpr": "2034.64",
            "bstp_nmix_prdy_vrss": "7.50",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "0.37",
            "acml_vol": "227",
            "nmix_sdpr": "2027.14",
            "ascn_issu_cnt": "0",
            "stnr_issu_cnt": "0",
            "down_issu_cnt": "0"
        },
        {
            "bstp_cls_code": "2038",
            "hts_kor_isnm": "코스피200 예측 배당성장 50",
            "bstp_nmix_prpr": "1710.41",
            "bstp_nmix_prdy_vrss": "9.08",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "0.53",
            "acml_vol": "581",
            "nmix_sdpr": "1701.33",
            "ascn_issu_cnt": "0",
            "stnr_issu_cnt": "0",
            "down_issu_cnt": "0"
        },
        {
            "bstp_cls_code": "2224",
            "hts_kor_isnm": "K200 비중상한 30%",
            "bstp_nmix_prpr": "360.08",
            "bstp_nmix_prdy_vrss": "1.06",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "0.30",
            "acml_vol": "1687",
            "nmix_sdpr": "359.02",
            "ascn_issu_cnt": "0",
            "stnr_issu_cnt": "0",
            "down_issu_cnt": "0"
        },
        {
            "bstp_cls_code": "2227",
            "hts_kor_isnm": "K200 비중상한 25%",
            "bstp_nmix_prpr": "356.69",
            "bstp_nmix_prdy_vrss": "1.04",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "0.29",
            "acml_vol": "1687",
            "nmix_sdpr": "355.65",
            "ascn_issu_cnt": "0",
            "stnr_issu_cnt": "0",
            "down_issu_cnt": "0"
        },
        {
            "bstp_cls_code": "2232",
            "hts_kor_isnm": "K200 비중상한 20%",
            "bstp_nmix_prpr": "346.65",
            "bstp_nmix_prdy_vrss": "1.02",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "0.30",
            "acml_vol": "1687",
            "nmix_sdpr": "345.63",
            "ascn_issu_cnt": "0",
            "stnr_issu_cnt": "0",
            "down_issu_cnt": "0"
        },
        {
            "bstp_cls_code": "0244",
            "hts_kor_isnm": "코스피200제외 코스피지수",
            "bstp_nmix_prpr": "3337.06",
            "bstp_nmix_prdy_vrss": "10.34",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "0.31",
            "acml_vol": "3373",
            "nmix_sdpr": "3326.72",
            "ascn_issu_cnt": "0",
            "stnr_issu_cnt": "0",
            "down_issu_cnt": "0"
        },
        {
            "bstp_cls_code": "2283",
            "hts_kor_isnm": "코스피 200 기후변화지수",
            "bstp_nmix_prpr": "1580.49",
            "bstp_nmix_prdy_vrss": "4.56",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "0.29",
            "acml_vol": "1639",
            "nmix_sdpr": "1575.93",
            "ascn_issu_cnt": "0",
            "stnr_issu_cnt": "0",
            "down_issu_cnt": "0"
        }
    ],
    "rt_cd": "0",
    "msg_cd": "MCA00000",
    "msg1": "정상처리 되었습니다."
}

국내업종 시간별지수(초)[국내주식-064]

REST

국내업종 시간별지수(초)[국내주식-064]

기본정보

  • Method
    GET
  • 실전 Domain
    https://openapi.koreainvestment.com:9443
  • 모의 Domain
    미지원
  • URL
    /uapi/domestic-stock/v1/quotations/inquire-index-tickprice
  • Format
     
  • Content-Type
     

개요

국내업종 시간별지수(초) API입니다.
한국투자 HTS(eFriend Plus) > [0211] 업종 시간별지수 화면에서 우측 '10초' 선택 시의 기능을 API로 개발한 사항으로, 해당 화면을 참고하시면 기능을 이해하기 쉽습니다.

LAYOUT

Request

Header

Element 한글명 Type Required Length Description
content-type 컨텐츠타입 String Y 40 application/json; charset=utf-8
authorization 접근토큰 String Y 40 OAuth 토큰이 필요한 API 경우 발급한 Access token
일반고객(Access token 유효기간 1일, OAuth 2.0의 Client Credentials Grant 절차를 준용)
법인(Access token 유효기간 3개월, Refresh token 유효기간 1년, OAuth 2.0의 Authorization Code Grant 절차를 준용)
appkey 앱키 String Y 36 한국투자증권 홈페이지에서 발급받은 appkey (절대 노출되지 않도록 주의해주세요.)
appsecret 앱시크릿키 String Y 180 한국투자증권 홈페이지에서 발급받은 appkey (절대 노출되지 않도록 주의해주세요.)
personalseckey 고객식별키 String N 180 [법인 필수] 제휴사 회원 관리를 위한 고객식별키
tr_id 거래ID String Y 13 FHPUP02110100
tr_cont 연속 거래 여부 String N 1 공백 : 초기 조회
N : 다음 데이터 조회 (output header의 tr_cont가 M일 경우)
custtype 고객 타입 String Y 1 B : 법인
P : 개인
seq_no 일련번호 String N 2 [법인 필수] 001
mac_address 맥주소 String N 12 법인고객 혹은 개인고객의 Mac address 값
phone_number 핸드폰번호 String N 12 [법인 필수] 제휴사APP을 사용하는 경우 사용자(회원) 핸드폰번호
ex) 01011112222 (하이픈 등 구분값 제거)
ip_addr 접속 단말 공인 IP String N 12 [법인 필수] 사용자(회원)의 IP Address
hashkey 해쉬키 String N 256 [POST API 대상] Client가 요청하는 Request Body를 hashkey api로 생성한 Hash값
* API문서 > hashkey 참조
gt_uid Global UID String N 32 [법인 필수] 거래고유번호로 사용하므로 거래별로 UNIQUE해야 함

Query Parameter

Element 한글명 Type Required Length Description
FID_INPUT_ISCD 입력 종목코드 String Y 12 0001:거래소, 1001:코스닥, 2001:코스피200, 3003:KSQ150
FID_COND_MRKT_DIV_CODE 시장 분류 코드 String Y 2 시장구분코드 (업종 U)

Response

Header

Element 한글명 Type Required Length Description
content-type 컨텐츠타입 String Y 40 application/json; charset=utf-8
tr_id 거래ID String Y 13 요청한 tr_id
tr_cont 연속 거래 여부 String N 1 공백 : 초기 조회
N : 다음 데이터 조회 (output header의 tr_cont가 M일 경우)
gt_uid Global UID String N 32 [법인 필수] 거래고유번호로 사용하므로 거래별로 UNIQUE해야 함

Body

Element 한글명 Type Required Length Description
rt_cd 성공 실패 여부 String Y 1
msg_cd 응답코드 String Y 8
msg1 응답메세지 String Y 80
output 응답상세 Object Array Y array
-stck_cntg_hour 주식 체결 시간 String Y 6
-bstp_nmix_prpr 업종 지수 현재가 String Y 112
-bstp_nmix_prdy_vrss 업종 지수 전일 대비 String Y 112
-prdy_vrss_sign 전일 대비 부호 String Y 1
-bstp_nmix_prdy_ctrt 업종 지수 전일 대비율 String Y 82
-acml_tr_pbmn 누적 거래 대금 String Y 18
-acml_vol 누적 거래량 String Y 18
-cntg_vol 체결 거래량 String Y 18

Example

Request

fid_cond_mrkt_div_code:U
fid_input_iscd:1001

Response

{
    "output": [
        {
            "stck_cntg_hour": "100520",
            "bstp_nmix_prpr": "916.59",
            "bstp_nmix_prdy_vrss": "11.09",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.22",
            "acml_tr_pbmn": "3818437",
            "acml_vol": "311514",
            "cntg_vol": "378"
        },
        {
            "stck_cntg_hour": "100510",
            "bstp_nmix_prpr": "916.56",
            "bstp_nmix_prdy_vrss": "11.06",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.22",
            "acml_tr_pbmn": "3814862",
            "acml_vol": "311136",
            "cntg_vol": "389"
        },
        {
            "stck_cntg_hour": "100500",
            "bstp_nmix_prpr": "916.60",
            "bstp_nmix_prdy_vrss": "11.10",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.23",
            "acml_tr_pbmn": "3811191",
            "acml_vol": "310747",
            "cntg_vol": "460"
        },
        {
            "stck_cntg_hour": "100450",
            "bstp_nmix_prpr": "916.71",
            "bstp_nmix_prdy_vrss": "11.21",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.24",
            "acml_tr_pbmn": "3806215",
            "acml_vol": "310287",
            "cntg_vol": "347"
        },
        {
            "stck_cntg_hour": "100440",
            "bstp_nmix_prpr": "916.71",
            "bstp_nmix_prdy_vrss": "11.21",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.24",
            "acml_tr_pbmn": "3802603",
            "acml_vol": "309940",
            "cntg_vol": "378"
        },
        {
            "stck_cntg_hour": "100430",
            "bstp_nmix_prpr": "916.87",
            "bstp_nmix_prdy_vrss": "11.37",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.26",
            "acml_tr_pbmn": "3798885",
            "acml_vol": "309562",
            "cntg_vol": "390"
        },
        {
            "stck_cntg_hour": "100420",
            "bstp_nmix_prpr": "916.87",
            "bstp_nmix_prdy_vrss": "11.37",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.26",
            "acml_tr_pbmn": "3793980",
            "acml_vol": "309172",
            "cntg_vol": "331"
        },
        {
            "stck_cntg_hour": "100410",
            "bstp_nmix_prpr": "916.69",
            "bstp_nmix_prdy_vrss": "11.19",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.24",
            "acml_tr_pbmn": "3789649",
            "acml_vol": "308841",
            "cntg_vol": "387"
        },
        {
            "stck_cntg_hour": "100400",
            "bstp_nmix_prpr": "916.47",
            "bstp_nmix_prdy_vrss": "10.97",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.21",
            "acml_tr_pbmn": "3784355",
            "acml_vol": "308454",
            "cntg_vol": "302"
        },
        {
            "stck_cntg_hour": "100350",
            "bstp_nmix_prpr": "916.69",
            "bstp_nmix_prdy_vrss": "11.19",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.24",
            "acml_tr_pbmn": "3779730",
            "acml_vol": "308152",
            "cntg_vol": "389"
        },
        {
            "stck_cntg_hour": "100340",
            "bstp_nmix_prpr": "916.64",
            "bstp_nmix_prdy_vrss": "11.14",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.23",
            "acml_tr_pbmn": "3774584",
            "acml_vol": "307763",
            "cntg_vol": "359"
        },
        {
            "stck_cntg_hour": "100330",
            "bstp_nmix_prpr": "916.94",
            "bstp_nmix_prdy_vrss": "11.44",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.26",
            "acml_tr_pbmn": "3769289",
            "acml_vol": "307404",
            "cntg_vol": "590"
        },
        {
            "stck_cntg_hour": "100320",
            "bstp_nmix_prpr": "916.86",
            "bstp_nmix_prdy_vrss": "11.36",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.25",
            "acml_tr_pbmn": "3764728",
            "acml_vol": "306814",
            "cntg_vol": "395"
        },
        {
            "stck_cntg_hour": "100310",
            "bstp_nmix_prpr": "916.76",
            "bstp_nmix_prdy_vrss": "11.26",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.24",
            "acml_tr_pbmn": "3758157",
            "acml_vol": "306419",
            "cntg_vol": "414"
        },
        {
            "stck_cntg_hour": "100300",
            "bstp_nmix_prpr": "917.03",
            "bstp_nmix_prdy_vrss": "11.53",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.27",
            "acml_tr_pbmn": "3753915",
            "acml_vol": "306005",
            "cntg_vol": "351"
        },
        {
            "stck_cntg_hour": "100250",
            "bstp_nmix_prpr": "917.08",
            "bstp_nmix_prdy_vrss": "11.58",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.28",
            "acml_tr_pbmn": "3749232",
            "acml_vol": "305654",
            "cntg_vol": "440"
        },
        {
            "stck_cntg_hour": "100240",
            "bstp_nmix_prpr": "917.18",
            "bstp_nmix_prdy_vrss": "11.68",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.29",
            "acml_tr_pbmn": "3741905",
            "acml_vol": "305214",
            "cntg_vol": "324"
        },
        {
            "stck_cntg_hour": "100230",
            "bstp_nmix_prpr": "917.27",
            "bstp_nmix_prdy_vrss": "11.77",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.30",
            "acml_tr_pbmn": "3737983",
            "acml_vol": "304890",
            "cntg_vol": "449"
        },
        {
            "stck_cntg_hour": "100220",
            "bstp_nmix_prpr": "917.31",
            "bstp_nmix_prdy_vrss": "11.81",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.30",
            "acml_tr_pbmn": "3732890",
            "acml_vol": "304441",
            "cntg_vol": "459"
        },
        {
            "stck_cntg_hour": "100210",
            "bstp_nmix_prpr": "916.61",
            "bstp_nmix_prdy_vrss": "11.11",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.23",
            "acml_tr_pbmn": "3725485",
            "acml_vol": "303982",
            "cntg_vol": "424"
        },
        {
            "stck_cntg_hour": "100200",
            "bstp_nmix_prpr": "916.64",
            "bstp_nmix_prdy_vrss": "11.14",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.23",
            "acml_tr_pbmn": "3720969",
            "acml_vol": "303558",
            "cntg_vol": "365"
        },
        {
            "stck_cntg_hour": "100150",
            "bstp_nmix_prpr": "916.76",
            "bstp_nmix_prdy_vrss": "11.26",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.24",
            "acml_tr_pbmn": "3716791",
            "acml_vol": "303193",
            "cntg_vol": "377"
        },
        {
            "stck_cntg_hour": "100140",
            "bstp_nmix_prpr": "916.49",
            "bstp_nmix_prdy_vrss": "10.99",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.21",
            "acml_tr_pbmn": "3712492",
            "acml_vol": "302816",
            "cntg_vol": "392"
        },
        {
            "stck_cntg_hour": "100130",
            "bstp_nmix_prpr": "916.49",
            "bstp_nmix_prdy_vrss": "10.99",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.21",
            "acml_tr_pbmn": "3707273",
            "acml_vol": "302424",
            "cntg_vol": "324"
        },
        {
            "stck_cntg_hour": "100120",
            "bstp_nmix_prpr": "916.60",
            "bstp_nmix_prdy_vrss": "11.10",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.23",
            "acml_tr_pbmn": "3702465",
            "acml_vol": "302100",
            "cntg_vol": "430"
        },
        {
            "stck_cntg_hour": "100110",
            "bstp_nmix_prpr": "916.55",
            "bstp_nmix_prdy_vrss": "11.05",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.22",
            "acml_tr_pbmn": "3698004",
            "acml_vol": "301670",
            "cntg_vol": "387"
        },
        {
            "stck_cntg_hour": "100100",
            "bstp_nmix_prpr": "916.33",
            "bstp_nmix_prdy_vrss": "10.83",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.20",
            "acml_tr_pbmn": "3692560",
            "acml_vol": "301283",
            "cntg_vol": "428"
        },
        {
            "stck_cntg_hour": "100050",
            "bstp_nmix_prpr": "916.43",
            "bstp_nmix_prdy_vrss": "10.93",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.21",
            "acml_tr_pbmn": "3687275",
            "acml_vol": "300855",
            "cntg_vol": "437"
        },
        {
            "stck_cntg_hour": "100040",
            "bstp_nmix_prpr": "916.79",
            "bstp_nmix_prdy_vrss": "11.29",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.25",
            "acml_tr_pbmn": "3681346",
            "acml_vol": "300418",
            "cntg_vol": "465"
        },
        {
            "stck_cntg_hour": "100030",
            "bstp_nmix_prpr": "917.01",
            "bstp_nmix_prdy_vrss": "11.51",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.27",
            "acml_tr_pbmn": "3676019",
            "acml_vol": "299953",
            "cntg_vol": "453"
        },
        {
            "stck_cntg_hour": "100020",
            "bstp_nmix_prpr": "916.77",
            "bstp_nmix_prdy_vrss": "11.27",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.24",
            "acml_tr_pbmn": "3669136",
            "acml_vol": "299500",
            "cntg_vol": "443"
        },
        {
            "stck_cntg_hour": "100010",
            "bstp_nmix_prpr": "916.76",
            "bstp_nmix_prdy_vrss": "11.26",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.24",
            "acml_tr_pbmn": "3663148",
            "acml_vol": "299057",
            "cntg_vol": "523"
        },
        {
            "stck_cntg_hour": "100000",
            "bstp_nmix_prpr": "916.49",
            "bstp_nmix_prdy_vrss": "10.99",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.21",
            "acml_tr_pbmn": "3656614",
            "acml_vol": "298534",
            "cntg_vol": "444"
        },
        {
            "stck_cntg_hour": "095950",
            "bstp_nmix_prpr": "916.60",
            "bstp_nmix_prdy_vrss": "11.10",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.23",
            "acml_tr_pbmn": "3651490",
            "acml_vol": "298090",
            "cntg_vol": "388"
        },
        {
            "stck_cntg_hour": "095940",
            "bstp_nmix_prpr": "916.84",
            "bstp_nmix_prdy_vrss": "11.34",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.25",
            "acml_tr_pbmn": "3646864",
            "acml_vol": "297702",
            "cntg_vol": "446"
        },
        {
            "stck_cntg_hour": "095930",
            "bstp_nmix_prpr": "916.90",
            "bstp_nmix_prdy_vrss": "11.40",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.26",
            "acml_tr_pbmn": "3642503",
            "acml_vol": "297256",
            "cntg_vol": "426"
        },
        {
            "stck_cntg_hour": "095920",
            "bstp_nmix_prpr": "917.04",
            "bstp_nmix_prdy_vrss": "11.54",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.27",
            "acml_tr_pbmn": "3638580",
            "acml_vol": "296830",
            "cntg_vol": "493"
        },
        {
            "stck_cntg_hour": "095910",
            "bstp_nmix_prpr": "916.99",
            "bstp_nmix_prdy_vrss": "11.49",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.27",
            "acml_tr_pbmn": "3634479",
            "acml_vol": "296337",
            "cntg_vol": "456"
        },
        {
            "stck_cntg_hour": "095900",
            "bstp_nmix_prpr": "917.02",
            "bstp_nmix_prdy_vrss": "11.52",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.27",
            "acml_tr_pbmn": "3629148",
            "acml_vol": "295881",
            "cntg_vol": "602"
        },
        {
            "stck_cntg_hour": "095850",
            "bstp_nmix_prpr": "917.16",
            "bstp_nmix_prdy_vrss": "11.66",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.29",
            "acml_tr_pbmn": "3621794",
            "acml_vol": "295279",
            "cntg_vol": "652"
        },
        {
            "stck_cntg_hour": "095840",
            "bstp_nmix_prpr": "917.35",
            "bstp_nmix_prdy_vrss": "11.85",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.31",
            "acml_tr_pbmn": "3616303",
            "acml_vol": "294627",
            "cntg_vol": "361"
        },
        {
            "stck_cntg_hour": "095830",
            "bstp_nmix_prpr": "917.33",
            "bstp_nmix_prdy_vrss": "11.83",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.31",
            "acml_tr_pbmn": "3612169",
            "acml_vol": "294266",
            "cntg_vol": "454"
        },
        {
            "stck_cntg_hour": "095820",
            "bstp_nmix_prpr": "917.37",
            "bstp_nmix_prdy_vrss": "11.87",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.31",
            "acml_tr_pbmn": "3607064",
            "acml_vol": "293812",
            "cntg_vol": "515"
        },
        {
            "stck_cntg_hour": "095810",
            "bstp_nmix_prpr": "917.32",
            "bstp_nmix_prdy_vrss": "11.82",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.31",
            "acml_tr_pbmn": "3601548",
            "acml_vol": "293297",
            "cntg_vol": "545"
        },
        {
            "stck_cntg_hour": "095800",
            "bstp_nmix_prpr": "917.20",
            "bstp_nmix_prdy_vrss": "11.70",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.29",
            "acml_tr_pbmn": "3594204",
            "acml_vol": "292752",
            "cntg_vol": "394"
        },
        {
            "stck_cntg_hour": "095750",
            "bstp_nmix_prpr": "917.37",
            "bstp_nmix_prdy_vrss": "11.87",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.31",
            "acml_tr_pbmn": "3588380",
            "acml_vol": "292358",
            "cntg_vol": "392"
        },
        {
            "stck_cntg_hour": "095740",
            "bstp_nmix_prpr": "917.29",
            "bstp_nmix_prdy_vrss": "11.79",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.30",
            "acml_tr_pbmn": "3583543",
            "acml_vol": "291966",
            "cntg_vol": "383"
        },
        {
            "stck_cntg_hour": "095730",
            "bstp_nmix_prpr": "917.16",
            "bstp_nmix_prdy_vrss": "11.66",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.29",
            "acml_tr_pbmn": "3578536",
            "acml_vol": "291583",
            "cntg_vol": "372"
        },
        {
            "stck_cntg_hour": "095720",
            "bstp_nmix_prpr": "917.09",
            "bstp_nmix_prdy_vrss": "11.59",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.28",
            "acml_tr_pbmn": "3573648",
            "acml_vol": "291211",
            "cntg_vol": "387"
        },
        {
            "stck_cntg_hour": "095710",
            "bstp_nmix_prpr": "917.12",
            "bstp_nmix_prdy_vrss": "11.62",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.28",
            "acml_tr_pbmn": "3568052",
            "acml_vol": "290824",
            "cntg_vol": "481"
        },
        {
            "stck_cntg_hour": "095700",
            "bstp_nmix_prpr": "916.83",
            "bstp_nmix_prdy_vrss": "11.33",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.25",
            "acml_tr_pbmn": "3562707",
            "acml_vol": "290343",
            "cntg_vol": "376"
        },
        {
            "stck_cntg_hour": "095650",
            "bstp_nmix_prpr": "916.72",
            "bstp_nmix_prdy_vrss": "11.22",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.24",
            "acml_tr_pbmn": "3558237",
            "acml_vol": "289967",
            "cntg_vol": "457"
        },
        {
            "stck_cntg_hour": "095640",
            "bstp_nmix_prpr": "916.76",
            "bstp_nmix_prdy_vrss": "11.26",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.24",
            "acml_tr_pbmn": "3552581",
            "acml_vol": "289510",
            "cntg_vol": "596"
        },
        {
            "stck_cntg_hour": "095630",
            "bstp_nmix_prpr": "917.30",
            "bstp_nmix_prdy_vrss": "11.80",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.30",
            "acml_tr_pbmn": "3544456",
            "acml_vol": "288914",
            "cntg_vol": "406"
        },
        {
            "stck_cntg_hour": "095620",
            "bstp_nmix_prpr": "917.51",
            "bstp_nmix_prdy_vrss": "12.01",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.33",
            "acml_tr_pbmn": "3538246",
            "acml_vol": "288508",
            "cntg_vol": "579"
        },
        {
            "stck_cntg_hour": "095610",
            "bstp_nmix_prpr": "917.52",
            "bstp_nmix_prdy_vrss": "12.02",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.33",
            "acml_tr_pbmn": "3532214",
            "acml_vol": "287929",
            "cntg_vol": "495"
        },
        {
            "stck_cntg_hour": "095600",
            "bstp_nmix_prpr": "917.61",
            "bstp_nmix_prdy_vrss": "12.11",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.34",
            "acml_tr_pbmn": "3526666",
            "acml_vol": "287434",
            "cntg_vol": "407"
        },
        {
            "stck_cntg_hour": "095550",
            "bstp_nmix_prpr": "917.64",
            "bstp_nmix_prdy_vrss": "12.14",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.34",
            "acml_tr_pbmn": "3521010",
            "acml_vol": "287027",
            "cntg_vol": "614"
        },
        {
            "stck_cntg_hour": "095540",
            "bstp_nmix_prpr": "917.58",
            "bstp_nmix_prdy_vrss": "12.08",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.33",
            "acml_tr_pbmn": "3514113",
            "acml_vol": "286413",
            "cntg_vol": "414"
        },
        {
            "stck_cntg_hour": "095530",
            "bstp_nmix_prpr": "917.70",
            "bstp_nmix_prdy_vrss": "12.20",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.35",
            "acml_tr_pbmn": "3507645",
            "acml_vol": "285999",
            "cntg_vol": "527"
        },
        {
            "stck_cntg_hour": "095520",
            "bstp_nmix_prpr": "917.44",
            "bstp_nmix_prdy_vrss": "11.94",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.32",
            "acml_tr_pbmn": "3501459",
            "acml_vol": "285472",
            "cntg_vol": "556"
        },
        {
            "stck_cntg_hour": "095510",
            "bstp_nmix_prpr": "917.61",
            "bstp_nmix_prdy_vrss": "12.11",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.34",
            "acml_tr_pbmn": "3495215",
            "acml_vol": "284916",
            "cntg_vol": "584"
        },
        {
            "stck_cntg_hour": "095500",
            "bstp_nmix_prpr": "917.09",
            "bstp_nmix_prdy_vrss": "11.59",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.28",
            "acml_tr_pbmn": "3485132",
            "acml_vol": "284332",
            "cntg_vol": "657"
        },
        {
            "stck_cntg_hour": "095450",
            "bstp_nmix_prpr": "916.99",
            "bstp_nmix_prdy_vrss": "11.49",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.27",
            "acml_tr_pbmn": "3478768",
            "acml_vol": "283675",
            "cntg_vol": "708"
        },
        {
            "stck_cntg_hour": "095440",
            "bstp_nmix_prpr": "916.84",
            "bstp_nmix_prdy_vrss": "11.34",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.25",
            "acml_tr_pbmn": "3473716",
            "acml_vol": "282967",
            "cntg_vol": "477"
        },
        {
            "stck_cntg_hour": "095430",
            "bstp_nmix_prpr": "916.94",
            "bstp_nmix_prdy_vrss": "11.44",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.26",
            "acml_tr_pbmn": "3468638",
            "acml_vol": "282490",
            "cntg_vol": "538"
        },
        {
            "stck_cntg_hour": "095420",
            "bstp_nmix_prpr": "916.65",
            "bstp_nmix_prdy_vrss": "11.15",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.23",
            "acml_tr_pbmn": "3463123",
            "acml_vol": "281952",
            "cntg_vol": "644"
        },
        {
            "stck_cntg_hour": "095410",
            "bstp_nmix_prpr": "916.52",
            "bstp_nmix_prdy_vrss": "11.02",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.22",
            "acml_tr_pbmn": "3456930",
            "acml_vol": "281308",
            "cntg_vol": "557"
        },
        {
            "stck_cntg_hour": "095400",
            "bstp_nmix_prpr": "916.28",
            "bstp_nmix_prdy_vrss": "10.78",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.19",
            "acml_tr_pbmn": "3451089",
            "acml_vol": "280751",
            "cntg_vol": "551"
        },
        {
            "stck_cntg_hour": "095350",
            "bstp_nmix_prpr": "916.31",
            "bstp_nmix_prdy_vrss": "10.81",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.19",
            "acml_tr_pbmn": "3445942",
            "acml_vol": "280200",
            "cntg_vol": "825"
        },
        {
            "stck_cntg_hour": "095340",
            "bstp_nmix_prpr": "916.25",
            "bstp_nmix_prdy_vrss": "10.75",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.19",
            "acml_tr_pbmn": "3440251",
            "acml_vol": "279375",
            "cntg_vol": "594"
        },
        {
            "stck_cntg_hour": "095330",
            "bstp_nmix_prpr": "916.47",
            "bstp_nmix_prdy_vrss": "10.97",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.21",
            "acml_tr_pbmn": "3433966",
            "acml_vol": "278781",
            "cntg_vol": "896"
        },
        {
            "stck_cntg_hour": "095320",
            "bstp_nmix_prpr": "916.56",
            "bstp_nmix_prdy_vrss": "11.06",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.22",
            "acml_tr_pbmn": "3423815",
            "acml_vol": "277885",
            "cntg_vol": "670"
        },
        {
            "stck_cntg_hour": "095310",
            "bstp_nmix_prpr": "916.81",
            "bstp_nmix_prdy_vrss": "11.31",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.25",
            "acml_tr_pbmn": "3416973",
            "acml_vol": "277215",
            "cntg_vol": "818"
        },
        {
            "stck_cntg_hour": "095300",
            "bstp_nmix_prpr": "916.85",
            "bstp_nmix_prdy_vrss": "11.35",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.25",
            "acml_tr_pbmn": "3409854",
            "acml_vol": "276397",
            "cntg_vol": "777"
        },
        {
            "stck_cntg_hour": "095250",
            "bstp_nmix_prpr": "917.09",
            "bstp_nmix_prdy_vrss": "11.59",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.28",
            "acml_tr_pbmn": "3404203",
            "acml_vol": "275620",
            "cntg_vol": "474"
        },
        {
            "stck_cntg_hour": "095240",
            "bstp_nmix_prpr": "916.99",
            "bstp_nmix_prdy_vrss": "11.49",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.27",
            "acml_tr_pbmn": "3398691",
            "acml_vol": "275146",
            "cntg_vol": "457"
        },
        {
            "stck_cntg_hour": "095230",
            "bstp_nmix_prpr": "916.96",
            "bstp_nmix_prdy_vrss": "11.46",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.27",
            "acml_tr_pbmn": "3392384",
            "acml_vol": "274689",
            "cntg_vol": "315"
        },
        {
            "stck_cntg_hour": "095220",
            "bstp_nmix_prpr": "916.84",
            "bstp_nmix_prdy_vrss": "11.34",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.25",
            "acml_tr_pbmn": "3387938",
            "acml_vol": "274374",
            "cntg_vol": "391"
        },
        {
            "stck_cntg_hour": "095210",
            "bstp_nmix_prpr": "916.96",
            "bstp_nmix_prdy_vrss": "11.46",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.27",
            "acml_tr_pbmn": "3383576",
            "acml_vol": "273983",
            "cntg_vol": "543"
        },
        {
            "stck_cntg_hour": "095200",
            "bstp_nmix_prpr": "917.01",
            "bstp_nmix_prdy_vrss": "11.51",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.27",
            "acml_tr_pbmn": "3377596",
            "acml_vol": "273440",
            "cntg_vol": "503"
        },
        {
            "stck_cntg_hour": "095150",
            "bstp_nmix_prpr": "916.94",
            "bstp_nmix_prdy_vrss": "11.44",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.26",
            "acml_tr_pbmn": "3373037",
            "acml_vol": "272937",
            "cntg_vol": "407"
        },
        {
            "stck_cntg_hour": "095140",
            "bstp_nmix_prpr": "916.73",
            "bstp_nmix_prdy_vrss": "11.23",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.24",
            "acml_tr_pbmn": "3365439",
            "acml_vol": "272530",
            "cntg_vol": "487"
        },
        {
            "stck_cntg_hour": "095130",
            "bstp_nmix_prpr": "916.63",
            "bstp_nmix_prdy_vrss": "11.13",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.23",
            "acml_tr_pbmn": "3359798",
            "acml_vol": "272043",
            "cntg_vol": "418"
        },
        {
            "stck_cntg_hour": "095120",
            "bstp_nmix_prpr": "916.74",
            "bstp_nmix_prdy_vrss": "11.24",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.24",
            "acml_tr_pbmn": "3354130",
            "acml_vol": "271625",
            "cntg_vol": "439"
        },
        {
            "stck_cntg_hour": "095110",
            "bstp_nmix_prpr": "916.73",
            "bstp_nmix_prdy_vrss": "11.23",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.24",
            "acml_tr_pbmn": "3347725",
            "acml_vol": "271186",
            "cntg_vol": "459"
        },
        {
            "stck_cntg_hour": "095100",
            "bstp_nmix_prpr": "916.94",
            "bstp_nmix_prdy_vrss": "11.44",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.26",
            "acml_tr_pbmn": "3340647",
            "acml_vol": "270727",
            "cntg_vol": "393"
        },
        {
            "stck_cntg_hour": "095050",
            "bstp_nmix_prpr": "916.85",
            "bstp_nmix_prdy_vrss": "11.35",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.25",
            "acml_tr_pbmn": "3335589",
            "acml_vol": "270334",
            "cntg_vol": "358"
        },
        {
            "stck_cntg_hour": "095040",
            "bstp_nmix_prpr": "916.85",
            "bstp_nmix_prdy_vrss": "11.35",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.25",
            "acml_tr_pbmn": "3330288",
            "acml_vol": "269976",
            "cntg_vol": "390"
        },
        {
            "stck_cntg_hour": "095030",
            "bstp_nmix_prpr": "916.88",
            "bstp_nmix_prdy_vrss": "11.38",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.26",
            "acml_tr_pbmn": "3325139",
            "acml_vol": "269586",
            "cntg_vol": "399"
        },
        {
            "stck_cntg_hour": "095020",
            "bstp_nmix_prpr": "916.94",
            "bstp_nmix_prdy_vrss": "11.44",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.26",
            "acml_tr_pbmn": "3320375",
            "acml_vol": "269187",
            "cntg_vol": "463"
        },
        {
            "stck_cntg_hour": "095010",
            "bstp_nmix_prpr": "916.95",
            "bstp_nmix_prdy_vrss": "11.45",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.26",
            "acml_tr_pbmn": "3315297",
            "acml_vol": "268724",
            "cntg_vol": "416"
        },
        {
            "stck_cntg_hour": "095000",
            "bstp_nmix_prpr": "916.97",
            "bstp_nmix_prdy_vrss": "11.47",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.27",
            "acml_tr_pbmn": "3310129",
            "acml_vol": "268308",
            "cntg_vol": "411"
        },
        {
            "stck_cntg_hour": "094950",
            "bstp_nmix_prpr": "916.82",
            "bstp_nmix_prdy_vrss": "11.32",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.25",
            "acml_tr_pbmn": "3304716",
            "acml_vol": "267897",
            "cntg_vol": "505"
        },
        {
            "stck_cntg_hour": "094940",
            "bstp_nmix_prpr": "917.01",
            "bstp_nmix_prdy_vrss": "11.51",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.27",
            "acml_tr_pbmn": "3299470",
            "acml_vol": "267392",
            "cntg_vol": "432"
        },
        {
            "stck_cntg_hour": "094930",
            "bstp_nmix_prpr": "917.16",
            "bstp_nmix_prdy_vrss": "11.66",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.29",
            "acml_tr_pbmn": "3294030",
            "acml_vol": "266960",
            "cntg_vol": "416"
        },
        {
            "stck_cntg_hour": "094920",
            "bstp_nmix_prpr": "917.05",
            "bstp_nmix_prdy_vrss": "11.55",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.28",
            "acml_tr_pbmn": "3286903",
            "acml_vol": "266544",
            "cntg_vol": "530"
        },
        {
            "stck_cntg_hour": "094910",
            "bstp_nmix_prpr": "917.14",
            "bstp_nmix_prdy_vrss": "11.64",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.29",
            "acml_tr_pbmn": "3280649",
            "acml_vol": "266014",
            "cntg_vol": "562"
        },
        {
            "stck_cntg_hour": "094900",
            "bstp_nmix_prpr": "917.06",
            "bstp_nmix_prdy_vrss": "11.56",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.28",
            "acml_tr_pbmn": "3274339",
            "acml_vol": "265452",
            "cntg_vol": "598"
        },
        {
            "stck_cntg_hour": "094850",
            "bstp_nmix_prpr": "917.37",
            "bstp_nmix_prdy_vrss": "11.87",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.31",
            "acml_tr_pbmn": "3265635",
            "acml_vol": "264854",
            "cntg_vol": "479"
        }
    ],
    "rt_cd": "0",
    "msg_cd": "MCA00000",
    "msg1": "정상처리 되었습니다."
}

국내업종 시간별지수(분)[국내주식-119]

REST

국내업종 시간별지수(분)[국내주식-119]

기본정보

  • Method
    GET
  • 실전 Domain
    https://openapi.koreainvestment.com:9443
  • 모의 Domain
    미지원
  • URL
    /uapi/domestic-stock/v1/quotations/inquire-index-timeprice
  • Format
     
  • Content-Type
     

개요

국내업종 시간별지수(분) API입니다.
한국투자 HTS(eFriend Plus) > [0211] 업종 시간별지수 화면에서 우측 '1분' 선택 시의 기능을 API로 개발한 사항으로, 해당 화면을 참고하시면 기능을 이해하기 쉽습니다.

LAYOUT

Request

Header

Element 한글명 Type Required Length Description
content-type 컨텐츠타입 String Y 40 application/json; charset=utf-8
authorization 접근토큰 String Y 40 OAuth 토큰이 필요한 API 경우 발급한 Access token
일반고객(Access token 유효기간 1일, OAuth 2.0의 Client Credentials Grant 절차를 준용)
법인(Access token 유효기간 3개월, Refresh token 유효기간 1년, OAuth 2.0의 Authorization Code Grant 절차를 준용)
appkey 앱키 String Y 36 한국투자증권 홈페이지에서 발급받은 appkey (절대 노출되지 않도록 주의해주세요.)
appsecret 앱시크릿키 String Y 180 한국투자증권 홈페이지에서 발급받은 appkey (절대 노출되지 않도록 주의해주세요.)
personalseckey 고객식별키 String N 180 [법인 필수] 제휴사 회원 관리를 위한 고객식별키
tr_id 거래ID String Y 13 FHPUP02110200
tr_cont 연속 거래 여부 String N 1 공백 : 초기 조회
N : 다음 데이터 조회 (output header의 tr_cont가 M일 경우)
custtype 고객 타입 String Y 1 B : 법인
P : 개인
seq_no 일련번호 String N 2 [법인 필수] 001
mac_address 맥주소 String N 12 법인고객 혹은 개인고객의 Mac address 값
phone_number 핸드폰번호 String N 12 [법인 필수] 제휴사APP을 사용하는 경우 사용자(회원) 핸드폰번호
ex) 01011112222 (하이픈 등 구분값 제거)
ip_addr 접속 단말 공인 IP String N 12 [법인 필수] 사용자(회원)의 IP Address
hashkey 해쉬키 String N 256 [POST API 대상] Client가 요청하는 Request Body를 hashkey api로 생성한 Hash값
* API문서 > hashkey 참조
gt_uid Global UID String N 32 [법인 필수] 거래고유번호로 사용하므로 거래별로 UNIQUE해야 함

Query Parameter

Element 한글명 Type Required Length Description
FID_INPUT_HOUR_1 ?입력 시간1 String Y 10 초단위, 60(1분), 300(5분), 600(10분)
FID_INPUT_ISCD 입력 종목코드 String Y 12 0001:거래소, 1001:코스닥, 2001:코스피200, 3003:KSQ150
FID_COND_MRKT_DIV_CODE 조건 시장 분류 코드 String Y 2 시장구분코드 (업종 U)

Response

Header

Element 한글명 Type Required Length Description
content-type 컨텐츠타입 String Y 40 application/json; charset=utf-8
tr_id 거래ID String Y 13 요청한 tr_id
tr_cont 연속 거래 여부 String N 1 공백 : 초기 조회
N : 다음 데이터 조회 (output header의 tr_cont가 M일 경우)
gt_uid Global UID String N 32 [법인 필수] 거래고유번호로 사용하므로 거래별로 UNIQUE해야 함

Body

Element 한글명 Type Required Length Description
rt_cd 성공 실패 여부 String Y 1
msg_cd 응답코드 String Y 8
msg1 응답메세지 String Y 80
output 응답상세 Object Array Y array
-bsop_hour 영업 시간 String Y 6
-bstp_nmix_prpr 업종 지수 현재가 String Y 112
-bstp_nmix_prdy_vrss 업종 지수 전일 대비 String Y 112
-prdy_vrss_sign 전일 대비 부호 String Y 1
-bstp_nmix_prdy_ctrt 업종 지수 전일 대비율 String Y 82
-acml_tr_pbmn 누적 거래 대금 String Y 18
-acml_vol 누적 거래량 String Y 18
-cntg_vol 체결 거래량 String Y 18

Example

Request

fid_cond_mrkt_div_code:U
fid_input_iscd:1001
fid_input_hour_1:120

Response

{
    "output": [
        {
            "bsop_hour": "100600",
            "bstp_nmix_prpr": "916.77",
            "bstp_nmix_prdy_vrss": "11.27",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.24",
            "acml_tr_pbmn": "3839797",
            "acml_vol": "313374",
            "cntg_vol": "870"
        },
        {
            "bsop_hour": "100400",
            "bstp_nmix_prpr": "916.65",
            "bstp_nmix_prdy_vrss": "11.15",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.23",
            "acml_tr_pbmn": "3829216",
            "acml_vol": "312504",
            "cntg_vol": "4352"
        },
        {
            "bsop_hour": "100200",
            "bstp_nmix_prpr": "916.69",
            "bstp_nmix_prdy_vrss": "11.19",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.24",
            "acml_tr_pbmn": "3779730",
            "acml_vol": "308152",
            "cntg_vol": "4959"
        },
        {
            "bsop_hour": "100000",
            "bstp_nmix_prpr": "916.76",
            "bstp_nmix_prdy_vrss": "11.26",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.24",
            "acml_tr_pbmn": "3716791",
            "acml_vol": "303193",
            "cntg_vol": "5103"
        },
        {
            "bsop_hour": "095800",
            "bstp_nmix_prpr": "916.60",
            "bstp_nmix_prdy_vrss": "11.10",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.23",
            "acml_tr_pbmn": "3651490",
            "acml_vol": "298090",
            "cntg_vol": "5732"
        },
        {
            "bsop_hour": "095600",
            "bstp_nmix_prpr": "917.37",
            "bstp_nmix_prdy_vrss": "11.87",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.31",
            "acml_tr_pbmn": "3588380",
            "acml_vol": "292358",
            "cntg_vol": "5331"
        },
        {
            "bsop_hour": "095400",
            "bstp_nmix_prpr": "917.64",
            "bstp_nmix_prdy_vrss": "12.14",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.34",
            "acml_tr_pbmn": "3521010",
            "acml_vol": "287027",
            "cntg_vol": "6827"
        },
        {
            "bsop_hour": "095200",
            "bstp_nmix_prpr": "916.31",
            "bstp_nmix_prdy_vrss": "10.81",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.19",
            "acml_tr_pbmn": "3445942",
            "acml_vol": "280200",
            "cntg_vol": "7263"
        },
        {
            "bsop_hour": "095000",
            "bstp_nmix_prpr": "916.94",
            "bstp_nmix_prdy_vrss": "11.44",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.26",
            "acml_tr_pbmn": "3373037",
            "acml_vol": "272937",
            "cntg_vol": "5040"
        },
        {
            "bsop_hour": "094800",
            "bstp_nmix_prpr": "916.82",
            "bstp_nmix_prdy_vrss": "11.32",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.25",
            "acml_tr_pbmn": "3304716",
            "acml_vol": "267897",
            "cntg_vol": "6828"
        },
        {
            "bsop_hour": "094600",
            "bstp_nmix_prpr": "916.74",
            "bstp_nmix_prdy_vrss": "11.24",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.24",
            "acml_tr_pbmn": "3222590",
            "acml_vol": "261069",
            "cntg_vol": "8510"
        },
        {
            "bsop_hour": "094400",
            "bstp_nmix_prpr": "914.70",
            "bstp_nmix_prdy_vrss": "9.20",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "1.02",
            "acml_tr_pbmn": "3137995",
            "acml_vol": "252559",
            "cntg_vol": "6781"
        },
        {
            "bsop_hour": "094200",
            "bstp_nmix_prpr": "914.33",
            "bstp_nmix_prdy_vrss": "8.83",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "0.98",
            "acml_tr_pbmn": "3073035",
            "acml_vol": "245778",
            "cntg_vol": "7274"
        },
        {
            "bsop_hour": "094000",
            "bstp_nmix_prpr": "914.00",
            "bstp_nmix_prdy_vrss": "8.50",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "0.94",
            "acml_tr_pbmn": "3001499",
            "acml_vol": "238504",
            "cntg_vol": "7439"
        },
        {
            "bsop_hour": "093800",
            "bstp_nmix_prpr": "913.15",
            "bstp_nmix_prdy_vrss": "7.65",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "0.84",
            "acml_tr_pbmn": "2908979",
            "acml_vol": "231065",
            "cntg_vol": "8180"
        },
        {
            "bsop_hour": "093600",
            "bstp_nmix_prpr": "912.23",
            "bstp_nmix_prdy_vrss": "6.73",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "0.74",
            "acml_tr_pbmn": "2815470",
            "acml_vol": "222885",
            "cntg_vol": "7271"
        },
        {
            "bsop_hour": "093400",
            "bstp_nmix_prpr": "911.14",
            "bstp_nmix_prdy_vrss": "5.64",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "0.62",
            "acml_tr_pbmn": "2729472",
            "acml_vol": "215614",
            "cntg_vol": "6032"
        },
        {
            "bsop_hour": "093200",
            "bstp_nmix_prpr": "911.12",
            "bstp_nmix_prdy_vrss": "5.62",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "0.62",
            "acml_tr_pbmn": "2640030",
            "acml_vol": "209582",
            "cntg_vol": "7254"
        },
        {
            "bsop_hour": "093000",
            "bstp_nmix_prpr": "910.35",
            "bstp_nmix_prdy_vrss": "4.85",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "0.54",
            "acml_tr_pbmn": "2542281",
            "acml_vol": "202328",
            "cntg_vol": "7789"
        },
        {
            "bsop_hour": "092800",
            "bstp_nmix_prpr": "911.05",
            "bstp_nmix_prdy_vrss": "5.55",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "0.61",
            "acml_tr_pbmn": "2420975",
            "acml_vol": "194539",
            "cntg_vol": "8109"
        },
        {
            "bsop_hour": "092600",
            "bstp_nmix_prpr": "911.91",
            "bstp_nmix_prdy_vrss": "6.41",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "0.71",
            "acml_tr_pbmn": "2312684",
            "acml_vol": "186430",
            "cntg_vol": "8233"
        },
        {
            "bsop_hour": "092400",
            "bstp_nmix_prpr": "912.18",
            "bstp_nmix_prdy_vrss": "6.68",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "0.74",
            "acml_tr_pbmn": "2210228",
            "acml_vol": "178197",
            "cntg_vol": "8295"
        },
        {
            "bsop_hour": "092200",
            "bstp_nmix_prpr": "912.13",
            "bstp_nmix_prdy_vrss": "6.63",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "0.73",
            "acml_tr_pbmn": "2106912",
            "acml_vol": "169902",
            "cntg_vol": "9285"
        },
        {
            "bsop_hour": "092000",
            "bstp_nmix_prpr": "910.92",
            "bstp_nmix_prdy_vrss": "5.42",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "0.60",
            "acml_tr_pbmn": "1980631",
            "acml_vol": "160617",
            "cntg_vol": "10198"
        },
        {
            "bsop_hour": "091800",
            "bstp_nmix_prpr": "910.87",
            "bstp_nmix_prdy_vrss": "5.37",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "0.59",
            "acml_tr_pbmn": "1836549",
            "acml_vol": "150419",
            "cntg_vol": "10738"
        },
        {
            "bsop_hour": "091600",
            "bstp_nmix_prpr": "910.99",
            "bstp_nmix_prdy_vrss": "5.49",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "0.61",
            "acml_tr_pbmn": "1700334",
            "acml_vol": "139681",
            "cntg_vol": "11517"
        },
        {
            "bsop_hour": "091400",
            "bstp_nmix_prpr": "909.83",
            "bstp_nmix_prdy_vrss": "4.33",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "0.48",
            "acml_tr_pbmn": "1572262",
            "acml_vol": "128164",
            "cntg_vol": "12918"
        },
        {
            "bsop_hour": "091200",
            "bstp_nmix_prpr": "909.84",
            "bstp_nmix_prdy_vrss": "4.34",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "0.48",
            "acml_tr_pbmn": "1430578",
            "acml_vol": "115246",
            "cntg_vol": "12623"
        },
        {
            "bsop_hour": "091000",
            "bstp_nmix_prpr": "910.28",
            "bstp_nmix_prdy_vrss": "4.78",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "0.53",
            "acml_tr_pbmn": "1296270",
            "acml_vol": "102623",
            "cntg_vol": "14403"
        },
        {
            "bsop_hour": "090800",
            "bstp_nmix_prpr": "909.65",
            "bstp_nmix_prdy_vrss": "4.15",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "0.46",
            "acml_tr_pbmn": "1143581",
            "acml_vol": "88220",
            "cntg_vol": "11854"
        },
        {
            "bsop_hour": "090600",
            "bstp_nmix_prpr": "909.95",
            "bstp_nmix_prdy_vrss": "4.45",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "0.49",
            "acml_tr_pbmn": "980294",
            "acml_vol": "76366",
            "cntg_vol": "12512"
        },
        {
            "bsop_hour": "090400",
            "bstp_nmix_prpr": "909.15",
            "bstp_nmix_prdy_vrss": "3.65",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "0.40",
            "acml_tr_pbmn": "805755",
            "acml_vol": "63854",
            "cntg_vol": "14223"
        },
        {
            "bsop_hour": "090200",
            "bstp_nmix_prpr": "908.43",
            "bstp_nmix_prdy_vrss": "2.93",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "0.32",
            "acml_tr_pbmn": "606769",
            "acml_vol": "49631",
            "cntg_vol": "21310"
        },
        {
            "bsop_hour": "090000",
            "bstp_nmix_prpr": "910.96",
            "bstp_nmix_prdy_vrss": "5.46",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_ctrt": "0.60",
            "acml_tr_pbmn": "347460",
            "acml_vol": "28321",
            "cntg_vol": "28321"
        }
    ],
    "rt_cd": "0",
    "msg_cd": "MCA00000",
    "msg1": "정상처리 되었습니다."
}

국내주식 예상체결지수 추이[국내주식-121]

REST

국내주식 예상체결지수 추이[국내주식-121]

기본정보

  • Method
    GET
  • 실전 Domain
    https://openapi.koreainvestment.com:9443
  • 모의 Domain
    미지원
  • URL
    /uapi/domestic-stock/v1/quotations/exp-index-trend
  • Format
     
  • Content-Type
     

개요

국내주식 예상체결지수 추이 API입니다.
한국투자 HTS(eFriend Plus) > [0184] 예상체결지수 추이 화면의 기능을 API로 개발한 사항으로, 해당 화면을 참고하시면 기능을 이해하기 쉽습니다.

LAYOUT

Request

Header

Element 한글명 Type Required Length Description
content-type 컨텐츠타입 String Y 40 application/json; charset=utf-8
authorization 접근토큰 String Y 40 OAuth 토큰이 필요한 API 경우 발급한 Access token
일반고객(Access token 유효기간 1일, OAuth 2.0의 Client Credentials Grant 절차를 준용)
법인(Access token 유효기간 3개월, Refresh token 유효기간 1년, OAuth 2.0의 Authorization Code Grant 절차를 준용)
appkey 앱키 String Y 36 한국투자증권 홈페이지에서 발급받은 appkey (절대 노출되지 않도록 주의해주세요.)
appsecret 앱시크릿키 String Y 180 한국투자증권 홈페이지에서 발급받은 appkey (절대 노출되지 않도록 주의해주세요.)
personalseckey 고객식별키 String N 180 [법인 필수] 제휴사 회원 관리를 위한 고객식별키
tr_id 거래ID String Y 13 FHPST01840000
tr_cont 연속 거래 여부 String N 1 공백 : 초기 조회
N : 다음 데이터 조회 (output header의 tr_cont가 M일 경우)
custtype 고객 타입 String Y 1 B : 법인
P : 개인
seq_no 일련번호 String N 2 [법인 필수] 001
mac_address 맥주소 String N 12 법인고객 혹은 개인고객의 Mac address 값
phone_number 핸드폰번호 String N 12 [법인 필수] 제휴사APP을 사용하는 경우 사용자(회원) 핸드폰번호
ex) 01011112222 (하이픈 등 구분값 제거)
ip_addr 접속 단말 공인 IP String N 12 [법인 필수] 사용자(회원)의 IP Address
hashkey 해쉬키 String N 256 [POST API 대상] Client가 요청하는 Request Body를 hashkey api로 생성한 Hash값
* API문서 > hashkey 참조
gt_uid Global UID String N 32 [법인 필수] 거래고유번호로 사용하므로 거래별로 UNIQUE해야 함

Query Parameter

Element 한글명 Type Required Length Description
FID_MKOP_CLS_CODE 장운영 구분 코드 String Y 2 1: 장시작전, 2: 장마감
FID_INPUT_HOUR_1 입력 시간1 String Y 10 10(10초), 30(30초), 60(1분), 600(10분)
FID_INPUT_ISCD 입력 종목코드 String Y 12 0000:전체, 0001:코스피, 1001:코스닥, 2001:코스피200, 4001: KRX100
FID_COND_MRKT_DIV_CODE 조건 시장 분류 코드 String Y 2 시장구분코드 (주식 U)

Response

Header

Element 한글명 Type Required Length Description
content-type 컨텐츠타입 String Y 40 application/json; charset=utf-8
tr_id 거래ID String Y 13 요청한 tr_id
tr_cont 연속 거래 여부 String N 1 공백 : 초기 조회
N : 다음 데이터 조회 (output header의 tr_cont가 M일 경우)
gt_uid Global UID String N 32 [법인 필수] 거래고유번호로 사용하므로 거래별로 UNIQUE해야 함

Body

Element 한글명 Type Required Length Description
rt_cd 성공 실패 여부 String Y 1
msg_cd 응답코드 String Y 8
msg1 응답메세지 String Y 80
output 응답상세 Object Array Y array
-stck_cntg_hour 주식 단축 종목코드 String Y 6
-bstp_nmix_prpr HTS 한글 종목명 String Y 112
-prdy_vrss_sign 주식 현재가 String Y 1
-bstp_nmix_prdy_vrss 전일 대비 String Y 112
-prdy_ctrt 전일 대비 부호 String Y 82
-acml_vol 전일 대비율 String Y 18
-acml_tr_pbmn 기준가 대비 현재가 String Y 18

Example

Request

fid_cond_mrkt_div_code:U
fid_input_iscd:0001
fid_input_hour_1:
fid_mkop_cls_code:1

Response

{
    "output": [
        {
            "stck_cntg_hour": "666666",
            "bstp_nmix_prpr": "2765.30",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "18.67",
            "prdy_ctrt": "0.68",
            "acml_vol": "5951",
            "acml_tr_pbmn": "130953"
        },
        {
            "stck_cntg_hour": "085950",
            "bstp_nmix_prpr": "2766.50",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "19.87",
            "prdy_ctrt": "0.72",
            "acml_vol": "5641",
            "acml_tr_pbmn": "122873"
        },
        {
            "stck_cntg_hour": "085940",
            "bstp_nmix_prpr": "2768.19",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "21.56",
            "prdy_ctrt": "0.78",
            "acml_vol": "5369",
            "acml_tr_pbmn": "115013"
        },
        {
            "stck_cntg_hour": "085930",
            "bstp_nmix_prpr": "2766.70",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "20.07",
            "prdy_ctrt": "0.73",
            "acml_vol": "5168",
            "acml_tr_pbmn": "107488"
        },
        {
            "stck_cntg_hour": "085920",
            "bstp_nmix_prpr": "2767.01",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "20.38",
            "prdy_ctrt": "0.74",
            "acml_vol": "5052",
            "acml_tr_pbmn": "103832"
        },
        {
            "stck_cntg_hour": "085910",
            "bstp_nmix_prpr": "2767.09",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "20.46",
            "prdy_ctrt": "0.74",
            "acml_vol": "4919",
            "acml_tr_pbmn": "101950"
        },
        {
            "stck_cntg_hour": "085900",
            "bstp_nmix_prpr": "2766.91",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "20.28",
            "prdy_ctrt": "0.74",
            "acml_vol": "4840",
            "acml_tr_pbmn": "99526"
        },
        {
            "stck_cntg_hour": "085850",
            "bstp_nmix_prpr": "2767.06",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "20.43",
            "prdy_ctrt": "0.74",
            "acml_vol": "4740",
            "acml_tr_pbmn": "93391"
        },
        {
            "stck_cntg_hour": "085840",
            "bstp_nmix_prpr": "2767.12",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "20.49",
            "prdy_ctrt": "0.75",
            "acml_vol": "4655",
            "acml_tr_pbmn": "92533"
        },
        {
            "stck_cntg_hour": "085830",
            "bstp_nmix_prpr": "2767.27",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "20.64",
            "prdy_ctrt": "0.75",
            "acml_vol": "4639",
            "acml_tr_pbmn": "91639"
        },
        {
            "stck_cntg_hour": "085820",
            "bstp_nmix_prpr": "2767.35",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "20.72",
            "prdy_ctrt": "0.75",
            "acml_vol": "4560",
            "acml_tr_pbmn": "90798"
        },
        {
            "stck_cntg_hour": "085810",
            "bstp_nmix_prpr": "2767.22",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "20.59",
            "prdy_ctrt": "0.75",
            "acml_vol": "4541",
            "acml_tr_pbmn": "93370"
        },
        {
            "stck_cntg_hour": "085800",
            "bstp_nmix_prpr": "2767.08",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "20.45",
            "prdy_ctrt": "0.74",
            "acml_vol": "4487",
            "acml_tr_pbmn": "91617"
        },
        {
            "stck_cntg_hour": "085750",
            "bstp_nmix_prpr": "2766.75",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "20.12",
            "prdy_ctrt": "0.73",
            "acml_vol": "4440",
            "acml_tr_pbmn": "90268"
        },
        {
            "stck_cntg_hour": "085740",
            "bstp_nmix_prpr": "2766.96",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "20.33",
            "prdy_ctrt": "0.74",
            "acml_vol": "4483",
            "acml_tr_pbmn": "90078"
        },
        {
            "stck_cntg_hour": "085730",
            "bstp_nmix_prpr": "2766.93",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "20.30",
            "prdy_ctrt": "0.74",
            "acml_vol": "4427",
            "acml_tr_pbmn": "89631"
        },
        {
            "stck_cntg_hour": "085720",
            "bstp_nmix_prpr": "2766.96",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "20.33",
            "prdy_ctrt": "0.74",
            "acml_vol": "4402",
            "acml_tr_pbmn": "89052"
        },
        {
            "stck_cntg_hour": "085710",
            "bstp_nmix_prpr": "2767.00",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "20.37",
            "prdy_ctrt": "0.74",
            "acml_vol": "4525",
            "acml_tr_pbmn": "87706"
        },
        {
            "stck_cntg_hour": "085700",
            "bstp_nmix_prpr": "2767.08",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "20.45",
            "prdy_ctrt": "0.74",
            "acml_vol": "4660",
            "acml_tr_pbmn": "84754"
        },
        {
            "stck_cntg_hour": "085650",
            "bstp_nmix_prpr": "2767.40",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "20.77",
            "prdy_ctrt": "0.76",
            "acml_vol": "4636",
            "acml_tr_pbmn": "84339"
        },
        {
            "stck_cntg_hour": "085640",
            "bstp_nmix_prpr": "2767.30",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "20.67",
            "prdy_ctrt": "0.75",
            "acml_vol": "4569",
            "acml_tr_pbmn": "84041"
        },
        {
            "stck_cntg_hour": "085630",
            "bstp_nmix_prpr": "2767.37",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "20.74",
            "prdy_ctrt": "0.76",
            "acml_vol": "4559",
            "acml_tr_pbmn": "83314"
        },
        {
            "stck_cntg_hour": "085620",
            "bstp_nmix_prpr": "2767.43",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "20.80",
            "prdy_ctrt": "0.76",
            "acml_vol": "4490",
            "acml_tr_pbmn": "83074"
        },
        {
            "stck_cntg_hour": "085610",
            "bstp_nmix_prpr": "2767.74",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "21.11",
            "prdy_ctrt": "0.77",
            "acml_vol": "4436",
            "acml_tr_pbmn": "80274"
        },
        {
            "stck_cntg_hour": "085600",
            "bstp_nmix_prpr": "2766.95",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "20.32",
            "prdy_ctrt": "0.74",
            "acml_vol": "4032",
            "acml_tr_pbmn": "78386"
        },
        {
            "stck_cntg_hour": "085550",
            "bstp_nmix_prpr": "2766.86",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "20.23",
            "prdy_ctrt": "0.74",
            "acml_vol": "4026",
            "acml_tr_pbmn": "77796"
        },
        {
            "stck_cntg_hour": "085540",
            "bstp_nmix_prpr": "2766.90",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "20.27",
            "prdy_ctrt": "0.74",
            "acml_vol": "3946",
            "acml_tr_pbmn": "76794"
        },
        {
            "stck_cntg_hour": "085530",
            "bstp_nmix_prpr": "2767.15",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "20.52",
            "prdy_ctrt": "0.75",
            "acml_vol": "3932",
            "acml_tr_pbmn": "76859"
        },
        {
            "stck_cntg_hour": "085520",
            "bstp_nmix_prpr": "2766.95",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "20.32",
            "prdy_ctrt": "0.74",
            "acml_vol": "3922",
            "acml_tr_pbmn": "75766"
        },
        {
            "stck_cntg_hour": "085510",
            "bstp_nmix_prpr": "2766.37",
            "prdy_vrss_sign": "2",
            "bstp_nmix_prdy_vrss": "19.74",
            "prdy_ctrt": "0.72",
            "acml_vol": "4008",
            "acml_tr_pbmn": "75458"
        }
    ],
    "rt_cd": "0",
    "msg_cd": "MCA00000",
    "msg1": "정상처리 되었습니다."
}

금리 종합(국내채권/금리) [국내주식-155]

REST

금리 종합(국내채권/금리) [국내주식-155]

기본정보

  • Method
    GET
  • 실전 Domain
    https://openapi.koreainvestment.com:9443
  • 모의 Domain
    모의투자 미지원
  • URL
    /uapi/domestic-stock/v1/quotations/comp-interest
  • Format
     
  • Content-Type
     

개요

금리 종합(국내채권/금리) API입니다.
한국투자 HTS(eFriend Plus) > [0702] 금리 종합 화면의 기능을 API로 개발한 사항으로, 해당 화면을 참고하시면 기능을 이해하기 쉽습니다.

※ 11:30 이후에 신규데이터가 수신되는 점 참고하시기 바랍니다.

LAYOUT

Request

Header

Element 한글명 Type Required Length Description
content-type 컨텐츠타입 String Y 40 application/json; charset=utf-8
authorization 접근토큰 String Y 40 OAuth 토큰이 필요한 API 경우 발급한 Access token
일반고객(Access token 유효기간 1일, OAuth 2.0의 Client Credentials Grant 절차를 준용)
법인(Access token 유효기간 3개월, Refresh token 유효기간 1년, OAuth 2.0의 Authorization Code Grant 절차를 준용)
appkey 앱키 String Y 36 한국투자증권 홈페이지에서 발급받은 appkey (절대 노출되지 않도록 주의해주세요.)
appsecret 앱시크릿키 String Y 180 한국투자증권 홈페이지에서 발급받은 appkey (절대 노출되지 않도록 주의해주세요.)
personalseckey 고객식별키 String N 180 [법인 필수] 제휴사 회원 관리를 위한 고객식별키
tr_id 거래ID String Y 13 FHPST07020000
tr_cont 연속 거래 여부 String N 1 공백 : 초기 조회
N : 다음 데이터 조회 (output header의 tr_cont가 M일 경우)
custtype 고객 타입 String Y 1 B : 법인
P : 개인
seq_no 일련번호 String N 2 [법인 필수] 001
mac_address 맥주소 String N 12 법인고객 혹은 개인고객의 Mac address 값
phone_number 핸드폰번호 String N 12 [법인 필수] 제휴사APP을 사용하는 경우 사용자(회원) 핸드폰번호
ex) 01011112222 (하이픈 등 구분값 제거)
ip_addr 접속 단말 공인 IP String N 12 [법인 필수] 사용자(회원)의 IP Address
hashkey 해쉬키 String N 256 [POST API 대상] Client가 요청하는 Request Body를 hashkey api로 생성한 Hash값
* API문서 > hashkey 참조
gt_uid Global UID String N 32 [법인 필수] 거래고유번호로 사용하므로 거래별로 UNIQUE해야 함

Query Parameter

Element 한글명 Type Required Length Description
FID_COND_MRKT_DIV_CODE 조건시장분류코드 String Y 2 Unique key(I)
FID_COND_SCR_DIV_CODE 조건화면분류코드 String Y 5 Unique key(20702)
FID_DIV_CLS_CODE 분류구분코드 String Y 2 1: 해외금리지표
FID_DIV_CLS_CODE1 분류구분코드 String Y 2 공백 : 전체

Response

Header

Element 한글명 Type Required Length Description
content-type 컨텐츠타입 String Y 40 application/json; charset=utf-8
tr_id 거래ID String Y 13 요청한 tr_id
tr_cont 연속 거래 여부 String N 1 공백 : 초기 조회
N : 다음 데이터 조회 (output header의 tr_cont가 M일 경우)
gt_uid Global UID String N 32 [법인 필수] 거래고유번호로 사용하므로 거래별로 UNIQUE해야 함

Body

Element 한글명 Type Required Length Description
rt_cd 성공 실패 여부 String Y 1
msg_cd 응답코드 String Y 8
msg1 응답메세지 String Y 80
output1 응답상세 Object Y array
-bcdt_code 자료코드 String Y 5
-hts_kor_isnm HTS한글종목명 String Y 40
-bond_mnrt_prpr 채권금리현재가 String Y 114
-prdy_vrss_sign 전일대비부호 String Y 1
-bond_mnrt_prdy_vrss 채권금리전일대비 String Y 114
-prdy_ctrt 전일대비율 String Y 82
-stck_bsop_date 주식영업일자 String Y 8
output2 응답상세 Object Array Y array
-bcdt_code 자료코드 String Y 5
-hts_kor_isnm HTS한글종목명 String Y 40
-bond_mnrt_prpr 채권금리현재가 String Y 114
-prdy_vrss_sign 전일대비부호 String Y 1
-bond_mnrt_prdy_vrss 채권금리전일대비 String Y 114
-bstp_nmix_prdy_ctrt 업종지수전일대비율 String Y 82
-stck_bsop_date 주식영업일자 String Y 8

Example

Request

FID_COND_MRKT_DIV_CODE:I
FID_COND_SCR_DIV_CODE:20702
FID_DIV_CLS_CODE:1
FID_DIV_CLS_CODE1:

Response

{
    "output1": [
        {
            "bcdt_code": "Y0201",
            "hts_kor_isnm": "미국 30년T-BOND",
            "bond_mnrt_prpr": "4.6500",
            "prdy_vrss_sign": "2",
            "bond_mnrt_prdy_vrss": "0.0100",
            "prdy_ctrt": "0.22",
            "stck_bsop_date": "20240411"
        },
        {
            "bcdt_code": "Y0202",
            "hts_kor_isnm": "미국 10년T-NOTE 수익률",
            "bond_mnrt_prpr": "4.5600",
            "prdy_vrss_sign": "2",
            "bond_mnrt_prdy_vrss": "0.0100",
            "prdy_ctrt": "0.22",
            "stck_bsop_date": "20240411"
        },
        {
            "bcdt_code": "Y0203",
            "hts_kor_isnm": "미국 1년T-BILL",
            "bond_mnrt_prpr": "5.1700",
            "prdy_vrss_sign": "5",
            "bond_mnrt_prdy_vrss": "-0.0200",
            "prdy_ctrt": "-0.39",
            "stck_bsop_date": "20240411"
        },
        {
            "bcdt_code": "Y0204",
            "hts_kor_isnm": "미국 연방기금금리(콜)",
            "bond_mnrt_prpr": "5.3300",
            "prdy_vrss_sign": "3",
            "bond_mnrt_prdy_vrss": "0.0000",
            "prdy_ctrt": "0.00",
            "stck_bsop_date": "20240410"
        },
        {
            "bcdt_code": "Y0205",
            "hts_kor_isnm": "미국 재할인률",
            "bond_mnrt_prpr": "5.5000",
            "prdy_vrss_sign": "3",
            "bond_mnrt_prdy_vrss": "0.0000",
            "prdy_ctrt": "0.00",
            "stck_bsop_date": "20240410"
        },
        {
            "bcdt_code": "Y0206",
            "hts_kor_isnm": "미국 단기우대금리",
            "bond_mnrt_prpr": "8.5000",
            "prdy_vrss_sign": "3",
            "bond_mnrt_prdy_vrss": "0.0000",
            "prdy_ctrt": "0.00",
            "stck_bsop_date": "20240410"
        },
        {
            "bcdt_code": "Y0207",
            "hts_kor_isnm": "일본 10년 국채수익률",
            "bond_mnrt_prpr": "0.8540",
            "prdy_vrss_sign": "2",
            "bond_mnrt_prdy_vrss": "0.0530",
            "prdy_ctrt": "6.62",
            "stck_bsop_date": "20240411"
        }
    ],
    "output2": [
        {
            "bcdt_code": "Y0101",
            "hts_kor_isnm": "국고채 3년",
            "bond_mnrt_prpr": "3.4080",
            "prdy_vrss_sign": "5",
            "bond_mnrt_prdy_vrss": "-0.0580",
            "bstp_nmix_prdy_ctrt": "-1.67",
            "stck_bsop_date": "20240412"
        },
        {
            "bcdt_code": "Y0102",
            "hts_kor_isnm": "회사채 무보증 3년AA-",
            "bond_mnrt_prpr": "3.9630",
            "prdy_vrss_sign": "5",
            "bond_mnrt_prdy_vrss": "-0.0530",
            "bstp_nmix_prdy_ctrt": "-1.32",
            "stck_bsop_date": "20240412"
        },
        {
            "bcdt_code": "Y0103",
            "hts_kor_isnm": "회사채 3년 BBB-",
            "bond_mnrt_prpr": "10.1690",
            "prdy_vrss_sign": "5",
            "bond_mnrt_prdy_vrss": "-0.0510",
            "bstp_nmix_prdy_ctrt": "-0.50",
            "stck_bsop_date": "20240412"
        },
        {
            "bcdt_code": "Y0104",
            "hts_kor_isnm": "국고채 1년",
            "bond_mnrt_prpr": "3.4360",
            "prdy_vrss_sign": "5",
            "bond_mnrt_prdy_vrss": "-0.0220",
            "bstp_nmix_prdy_ctrt": "-0.64",
            "stck_bsop_date": "20240412"
        },
        {
            "bcdt_code": "Y0105",
            "hts_kor_isnm": "국고채 5년",
            "bond_mnrt_prpr": "3.4690",
            "prdy_vrss_sign": "5",
            "bond_mnrt_prdy_vrss": "-0.0420",
            "bstp_nmix_prdy_ctrt": "-1.20",
            "stck_bsop_date": "20240412"
        },
        {
            "bcdt_code": "Y0106",
            "hts_kor_isnm": "국고채 10년",
            "bond_mnrt_prpr": "3.5460",
            "prdy_vrss_sign": "5",
            "bond_mnrt_prdy_vrss": "-0.0390",
            "bstp_nmix_prdy_ctrt": "-1.09",
            "stck_bsop_date": "20240412"
        },
        {
            "bcdt_code": "Y0107",
            "hts_kor_isnm": "국민주택1종 (5년)",
            "bond_mnrt_prpr": "3.6010",
            "prdy_vrss_sign": "5",
            "bond_mnrt_prdy_vrss": "-0.0390",
            "bstp_nmix_prdy_ctrt": "-1.07",
            "stck_bsop_date": "20240412"
        },
        {
            "bcdt_code": "Y0108",
            "hts_kor_isnm": "한전채(3년)",
            "bond_mnrt_prpr": "3.7120",
            "prdy_vrss_sign": "5",
            "bond_mnrt_prdy_vrss": "-0.0490",
            "bstp_nmix_prdy_ctrt": "-1.30",
            "stck_bsop_date": "20240412"
        },
        {
            "bcdt_code": "Y0109",
            "hts_kor_isnm": "통안증권(364일)",
            "bond_mnrt_prpr": "3.3710",
            "prdy_vrss_sign": "5",
            "bond_mnrt_prdy_vrss": "-0.0250",
            "bstp_nmix_prdy_ctrt": "-0.74",
            "stck_bsop_date": "20240412"
        },
        {
            "bcdt_code": "Y0110",
            "hts_kor_isnm": "통안증권(2년)",
            "bond_mnrt_prpr": "3.4190",
            "prdy_vrss_sign": "5",
            "bond_mnrt_prdy_vrss": "-0.0500",
            "bstp_nmix_prdy_ctrt": "-1.44",
            "stck_bsop_date": "20240412"
        },
        {
            "bcdt_code": "Y0111",
            "hts_kor_isnm": "산금채(1년)",
            "bond_mnrt_prpr": "3.5560",
            "prdy_vrss_sign": "5",
            "bond_mnrt_prdy_vrss": "-0.0280",
            "bstp_nmix_prdy_ctrt": "-0.78",
            "stck_bsop_date": "20240412"
        },
        {
            "bcdt_code": "Y0112",
            "hts_kor_isnm": "C D (91일)",
            "bond_mnrt_prpr": "3.5600",
            "prdy_vrss_sign": "5",
            "bond_mnrt_prdy_vrss": "-0.0100",
            "bstp_nmix_prdy_ctrt": "-0.28",
            "stck_bsop_date": "20240412"
        },
        {
            "bcdt_code": "Y0113",
            "hts_kor_isnm": "C P (91일)",
            "bond_mnrt_prpr": "4.1800",
            "prdy_vrss_sign": "5",
            "bond_mnrt_prdy_vrss": "-0.0100",
            "bstp_nmix_prdy_ctrt": "-0.24",
            "stck_bsop_date": "20240412"
        },
        {
            "bcdt_code": "Y0114",
            "hts_kor_isnm": "콜 (1일)",
            "bond_mnrt_prpr": "3.5000",
            "prdy_vrss_sign": "2",
            "bond_mnrt_prdy_vrss": "0.0400",
            "bstp_nmix_prdy_ctrt": "1.16",
            "stck_bsop_date": "20240411"
        },
        {
            "bcdt_code": "Y0115",
            "hts_kor_isnm": "종합채권지수",
            "bond_mnrt_prpr": "102.8100",
            "prdy_vrss_sign": "5",
            "bond_mnrt_prdy_vrss": "-0.3400",
            "bstp_nmix_prdy_ctrt": "-0.33",
            "stck_bsop_date": "20240411"
        },
        {
            "bcdt_code": "Y0116",
            "hts_kor_isnm": "국고채 20년",
            "bond_mnrt_prpr": "3.4640",
            "prdy_vrss_sign": "5",
            "bond_mnrt_prdy_vrss": "-0.0310",
            "bstp_nmix_prdy_ctrt": "-0.89",
            "stck_bsop_date": "20240412"
        },
        {
            "bcdt_code": "Y0117",
            "hts_kor_isnm": "국고채 30년",
            "bond_mnrt_prpr": "3.3640",
            "prdy_vrss_sign": "5",
            "bond_mnrt_prdy_vrss": "-0.0240",
            "bstp_nmix_prdy_ctrt": "-0.71",
            "stck_bsop_date": "20240412"
        },
        {
            "bcdt_code": "Y0198",
            "hts_kor_isnm": "Call 지수",
            "bond_mnrt_prpr": "190.2051",
            "prdy_vrss_sign": "2",
            "bond_mnrt_prdy_vrss": "0.0185",
            "bstp_nmix_prdy_ctrt": "0.01",
            "stck_bsop_date": "20240411"
        },
        {
            "bcdt_code": "Y0199",
            "hts_kor_isnm": "CD AAA 3개월(13주)",
            "bond_mnrt_prpr": "203.2972",
            "prdy_vrss_sign": "2",
            "bond_mnrt_prdy_vrss": "0.0198",
            "bstp_nmix_prdy_ctrt": "0.01",
            "stck_bsop_date": "20240411"
        }
    ],
    "rt_cd": "0",
    "msg_cd": "MCA00000",
    "msg1": "정상처리 되었습니다."
}

종합 시황/공시(제목) [국내주식-141]

REST

종합 시황/공시(제목) [국내주식-141]

기본정보

  • Method
    GET
  • 실전 Domain
    https://openapi.koreainvestment.com:9443
  • 모의 Domain
    모의투자 미지원
  • URL
    /uapi/domestic-stock/v1/quotations/news-title
  • Format
     
  • Content-Type
     

개요

종합 시황/공시(제목) API입니다.
한국투자 HTS(eFriend Plus) > [0601] 종합 시황/공시 화면의 "우측 상단 리스트" 기능을 API로 개발한 사항으로, 해당 화면을 참고하시면 기능을 이해하기 쉽습니다.

LAYOUT

Request

Header

Element 한글명 Type Required Length Description
content-type 컨텐츠타입 String Y 40 application/json; charset=utf-8
authorization 접근토큰 String Y 40 OAuth 토큰이 필요한 API 경우 발급한 Access token
일반고객(Access token 유효기간 1일, OAuth 2.0의 Client Credentials Grant 절차를 준용)
법인(Access token 유효기간 3개월, Refresh token 유효기간 1년, OAuth 2.0의 Authorization Code Grant 절차를 준용)
appkey 앱키 String Y 36 한국투자증권 홈페이지에서 발급받은 appkey (절대 노출되지 않도록 주의해주세요.)
appsecret 앱시크릿키 String Y 180 한국투자증권 홈페이지에서 발급받은 appkey (절대 노출되지 않도록 주의해주세요.)
personalseckey 고객식별키 String N 180 [법인 필수] 제휴사 회원 관리를 위한 고객식별키
tr_id 거래ID String Y 13 FHKST01011800
tr_cont 연속 거래 여부 String N 1 공백 : 초기 조회
N : 다음 데이터 조회 (output header의 tr_cont가 M일 경우)
custtype 고객 타입 String Y 1 B : 법인
P : 개인
seq_no 일련번호 String N 2 [법인 필수] 001
mac_address 맥주소 String N 12 법인고객 혹은 개인고객의 Mac address 값
phone_number 핸드폰번호 String N 12 [법인 필수] 제휴사APP을 사용하는 경우 사용자(회원) 핸드폰번호
ex) 01011112222 (하이픈 등 구분값 제거)
ip_addr 접속 단말 공인 IP String N 12 [법인 필수] 사용자(회원)의 IP Address
hashkey 해쉬키 String N 256 [POST API 대상] Client가 요청하는 Request Body를 hashkey api로 생성한 Hash값
* API문서 > hashkey 참조
gt_uid Global UID String N 32 [법인 필수] 거래고유번호로 사용하므로 거래별로 UNIQUE해야 함

Query Parameter

Element 한글명 Type Required Length Description
FID_NEWS_OFER_ENTP_CODE 뉴스 제공 업체 코드 String Y 40 공백
FID_COND_MRKT_CLS_CODE 조건 시장 구분 코드 String Y 6 공백
FID_INPUT_ISCD 입력 종목코드 String Y 12 공백: 전체, 종목코드 : 해당코드가 등록된 뉴스
FID_TITL_CNTT 제목 내용 String Y 132 공백
FID_INPUT_DATE_1 입력 날짜 String Y 10 공백: 현재기준, 조회일자(ex 00YYYYMMDD)
FID_INPUT_HOUR_1 입력 시간 String Y 10 공백: 현재기준, 조회시간(ex 0000HHMMSS)
FID_RANK_SORT_CLS_CODE 순위 정렬 구분 코드 String Y 2 공백
FID_INPUT_SRNO 입력 일련번호 String Y 20 공백

Response

Header

Element 한글명 Type Required Length Description
content-type 컨텐츠타입 String Y 40 application/json; charset=utf-8
tr_id 거래ID String Y 13 요청한 tr_id
tr_cont 연속 거래 여부 String N 1 공백 : 초기 조회
N : 다음 데이터 조회 (output header의 tr_cont가 M일 경우)
gt_uid Global UID String N 32 [법인 필수] 거래고유번호로 사용하므로 거래별로 UNIQUE해야 함

Body

Element 한글명 Type Required Length Description
rt_cd 성공 실패 여부 String Y 1
msg_cd 응답코드 String Y 8
msg1 응답메세지 String Y 80
output1 응답상세 Object Y 200
-cntt_usiq_srno 내용 조회용 일련번호 String Y 20
-news_ofer_entp_code 뉴스 제공 업체 코드 String Y 1 '2' /* 한경 news */
'3' /* 사용안함 */
'4' /* 이데일리 */
'5' /* 머니투데이 */
'6' /* 연합뉴스 */
'7' /* 인포스탁 */
'8' /* 아시아경제 */
'9' /* 뉴스핌 */
'A' /* 매일경제 */
'B' /* 헤럴드경제 */
'C' /* 파이낸셜 */
'D' /* 이투데이 */
'F' /* 장내공시 */
'G' /* 코스닥공시 */
'H' /* 프리보드공시*/
'I' /* 기타공시 */
'N' /* 코넥스공시 */
'J' /* 동향 */ /* 'L' 리서치 */
'K' /* 청약안내 전송 */
'M' /* 타사 추천종목 */
'O' /* edaily fx */
'U' /* 서울 경제 */
'V' /* 조선 경제 */
'X' /* CEO스코어 */
'Y' /* 이프렌드 Air 뉴스 */
'Z' /* 인베스트조선 */
'd' /* NSP통신 */
-data_dt 작성일자 String Y 8
-data_tm 작성시간 String Y 6
-hts_pbnt_titl_cntt HTS 공시 제목 내용 String Y 400
-news_lrdv_code 뉴스 대구분 String Y 8 1:0:종합
1:FGHIN:공시
2:F:거래소
3:01:수시공시
3:02:공정공시
3:03:시장조치
3:04:신고사항
3:05:정기공시
3:06:특수공시
3:07:발행공시
3:08:지분공시
3:09:워런트공시
3:10:의결권행사공시
3:11:공정위공시
3:12:선물시장공시
3:A1:시장조치안내
3:A2:상장안내
3:A3:안내사항
3:A4:투자유의사항
3:A5:수익증권
3:A6:투자자참고사항
3:A7:뮤츄얼펀드
2:G:코스닥
3:01:수시공시
3:02:공정공시
3:03:시장조치
3:04:신고사항
3:05:정기공시
3:06:특수공시
3:07:발행공시
3:08:지분공시
3:09:워런트공시
3:10:의결권행사공시
3:11:공정위공시
3:12:선물시장공시
3:A1:시장조치안내
3:A2:상장안내
3:A3:안내사항
3:A4:투자유의사항
3:A5:수익증권
3:A6:투자자참고사항
3:A7:뮤츄얼펀드
2:N:코넥스
3:01:수시공시
3:02:공정공시
3:03:시장조치
3:04:신고사항
3:05:정기공시
3:06:특수공시
3:07:발행공시
3:08:지분공시
3:09:워런트공시
3:10:의결권행사공시
3:11:공정위공시
3:12:선물시장공시
3:A1:시장조치안내
3:A2:상장안내
3:A3:안내사항
3:A4:투자유의사항
3:A5:수익증권
3:A6:투자자참고사항
3:A7:뮤츄얼펀드
2:H:K-OTC
2:I:기타
1:6:연합뉴스
3:01:정치
3:02:경제
3:03:증권/금융
3:04:산업
3:05:사회
3:06:사건사고
3:07:문화
3:08:생활건강
3:09:IT. 과학
3:10:북한
3:11:국제
3:12:스포츠
3:13:기타
1:2:한경
3:01:증권
3:04:경제
3:03:부동산
3:07:IT/과학
3:08:정치
3:09:국제
3:10:사회
3:11:생활/문화
3:00:오피니언
3:12:스포츠
3:20:연예
3:18:보도자료
1:A:매경
3:01:경제
3:02:금융
3:03:산업/기업
3:04:중기/벤쳐/과기
3:05:증권
3:06:부동산
3:07:정치
3:08:사회
3:09:인물/동정
3:10:국제
3:11:문화
3:12:레저/스포츠
3:13:사설/칼럼
3:14:기획/분석
3:15:섹션
3:16:English News
3:17:매경이코노미
3:18:mbn
3:90:기타
1:4:이데일리
3:B1:채권시황
3:B2:신종채권
3:F1:외환시황
3:G1:보도자료
3:H1:정책뉴스
3:H2:금융뉴스
3:H3:금융금리/수익율
3:I1:IPO뉴스
3:J1:뉴욕
3:J2:아시아/유럽
3:J3:월드마켓
3:J4:국제기업/산업
3:J5:경제흐름
3:L1:기업뉴스
3:L2:IT
3:L3:벤처
3:L4:e3비즈월드
3:S1:주식시황
3:S2:거래소
3:S3:코스닥&장외
3:S4:루머
3:S5:증권가
1:5:머니투데이
3:A01:주식
3:A02:선물옵션
3:A05:해외증시
3:A06:외환
3:A07:채권
3:A08:펀드
3:B01:경제
3:B02:산업
3:B03:정보과학
3:B04:국제
3:B05:금융보험
3:B07:부동산
3:B08:성공학
3:B09:재테크
3:B10:바이오
1:9:뉴스핌
3:01:주식
3:02:채권
3:03:외환
3:04:국제
3:05:금융/제테크
3:06:산업
3:07:경제
3:08:광장
3:09:전문가기고
3:90:기타
1:8:아시아경제
3:A0:증권
3:B0:금융
3:C0:부동산
3:D0:산업
3:E0:경제
3:F0:정치,사회
3:G0:사설,칼럼
3:H0:인사,동정,부고
3:I0:루머&팩트
3:J0:국내뉴스
3:K0:아시아시각
3:L0:골프
3:M0:모닝브리핑
3:N0:연예
3:10:국제
3:20:중국
3:30:인도
3:40:일본
3:50:이머징마켓
1:B:헤럴드경제
3:01:뉴스
3:02:기업
3:03:재테크
3:04:스타
3:05:문화
3:90:기타
1:C:파이낸셜
3:01:증권
3:02:금융
3:03:부동산
3:04:산업
3:05:경제
3:06:정보과학
3:07:유통
3:08:국제
3:09:정치
3:10:전국/사회
3:11:문화
3:12:스포츠
3:13:교육
3:14:피플
3:15:사설/컬럼
3:16:기획/연재
3:17:fn재테크
3:18:광고
3:90:기타
1:D:이투데이
3:21:증권
3:51:금융
3:22:정치/정책
3:31:글로벌
3:23:산업
3:24:부동산
3:26:라이프
3:25:칼럼/인물
3:41:연예/스포츠
3:90:기타
1:U:서울경제
3:31:증권
3:32:부동산
3:33:경제/금융
3:34:산업/기업
3:35:IT/과학
3:36:정치
3:37:사회
3:38:국제
3:39:칼럼
3:3A:인사/동정/부음
3:3B:문화/건강/레저
3:3C:골프/스포츠
1:V:조선경제i
3:1:뉴스
3:2:Market
3:4:부동산
3:6:글로벌경제
3:8:위클리비즈
3:B:자동차
3:C:녹색BIZ
1:7:인포스탁
3:01:거래소종목
3:02:코스닥종목
3:03:해외증시
3:04:선물동향
3:00:기타
1:X:CEO스코어
3:01:경제
3:02:산업
3:03:금융
3:04:공기업
3:05:전자
3:06:통신
3:07:게임,인터넷
3:08:자동차
3:09:조선,철강
3:10:식음료
3:11:유통
3:12:건설
3:13:제약
3:14:화학,에너지
3:15:생활산업
3:16:기타
1:S:컨슈머타임스
3:01:종합
3:02:파이낸셜컨슈머
3:03:컨슈머리뷰
3:04:정치,사회
3:05:스포츠,연예
3:06:컨슈머뷰티
3:07:오피니언
3:09:기타
1:Z:인베스트조선
3:01:증권/금융
1:d:NSP통신
3:11:IT/과학
3:12:금융/증권
3:13:부동산
3:14:자동차
3:15:연예/문화
3:16:생활경제
3:17:물류/유통
3:18:인사/동정
3:19:정치/사회
3:20:기업
3:21:의학/건강
3:23:신상품/리뷰
3:24:해명/반론
1:a:IRGO
3:10:IR정보
3:20:IR일정
3:50:IR FOCUS
1:Y:eFriend Air
3:01:종목상담
3:02:VOD
1:J:동향
1:L:한투리서치
-dorg 자료원 String Y 20
-iscd1 종목 코드1 String Y 9
-iscd2 종목 코드2 String Y 9
-iscd3 종목 코드3 String Y 9
-iscd4 종목 코드4 String Y 9
-iscd5 종목 코드5 String Y 9

Example

Request

FID_NEWS_OFER_ENTP_CODE:
FID_COND_MRKT_CLS_CODE:
FID_INPUT_ISCD:
FID_TITL_CNTT:
FID_INPUT_DATE_1:
FID_INPUT_HOUR_1:
FID_RANK_SORT_CLS_CODE:
FID_INPUT_SRNO:

Response

{
    "output": [
        {
            "cntt_usiq_srno": "2024041217173779111",
            "news_ofer_entp_code": "9",
            "data_dt": "20240412",
            "data_tm": "171737",
            "hts_pbnt_titl_cntt": "금융투자협회, 인도 기프트 시티 규제당국 IFSCA와 라운드테이블",
            "news_lrdv_code": "10",
            "dorg": "뉴스핌",
            "iscd1": "",
            "iscd2": "",
            "iscd3": "",
            "iscd4": "",
            "iscd5": "",
            "iscd6": "",
            "iscd7": "",
            "iscd8": "",
            "iscd9": "",
            "iscd10": "",
            "kor_isnm1": " ",
            "kor_isnm2": "",
            "kor_isnm3": "",
            "kor_isnm4": "",
            "kor_isnm5": "",
            "kor_isnm6": "",
            "kor_isnm7": "",
            "kor_isnm8": "",
            "kor_isnm9": "",
            "kor_isnm10": ""
        },
        {
            "cntt_usiq_srno": "2024041217173438610",
            "news_ofer_entp_code": "5",
            "data_dt": "20240412",
            "data_tm": "171734",
            "hts_pbnt_titl_cntt": "미국 매출 90% 껑충…BBQ, 지난해 4730억원 사상최대 매출",
            "news_lrdv_code": "B02",
            "dorg": "머니투데이",
            "iscd1": "",
            "iscd2": "",
            "iscd3": "",
            "iscd4": "",
            "iscd5": "",
            "iscd6": "",
            "iscd7": "",
            "iscd8": "",
            "iscd9": "",
            "iscd10": "",
            "kor_isnm1": " ",
            "kor_isnm2": "",
            "kor_isnm3": "",
            "kor_isnm4": "",
            "kor_isnm5": "",
            "kor_isnm6": "",
            "kor_isnm7": "",
            "kor_isnm8": "",
            "kor_isnm9": "",
            "kor_isnm10": ""
        },
        {
            "cntt_usiq_srno": "2024041217172998812",
            "news_ofer_entp_code": "9",
            "data_dt": "20240412",
            "data_tm": "171729",
            "hts_pbnt_titl_cntt": "한미-한국여자의사회 제정 '젊은의학자학술상'에 정선재 부교수",
            "news_lrdv_code": "10",
            "dorg": "뉴스핌",
            "iscd1": "",
            "iscd2": "",
            "iscd3": "",
            "iscd4": "",
            "iscd5": "",
            "iscd6": "",
            "iscd7": "",
            "iscd8": "",
            "iscd9": "",
            "iscd10": "",
            "kor_isnm1": " ",
            "kor_isnm2": "",
            "kor_isnm3": "",
            "kor_isnm4": "",
            "kor_isnm5": "",
            "kor_isnm6": "",
            "kor_isnm7": "",
            "kor_isnm8": "",
            "kor_isnm9": "",
            "kor_isnm10": ""
        },
        {
            "cntt_usiq_srno": "2024041217165428809",
            "news_ofer_entp_code": "6",
            "data_dt": "20240412",
            "data_tm": "171654",
            "hts_pbnt_titl_cntt": "[亞증시-종합] 강달러 속 혼조",
            "news_lrdv_code": "03",
            "dorg": "연합뉴스",
            "iscd1": "",
            "iscd2": "",
            "iscd3": "",
            "iscd4": "",
            "iscd5": "",
            "iscd6": "",
            "iscd7": "",
            "iscd8": "",
            "iscd9": "",
            "iscd10": "",
            "kor_isnm1": " ",
            "kor_isnm2": "",
            "kor_isnm3": "",
            "kor_isnm4": "",
            "kor_isnm5": "",
            "kor_isnm6": "",
            "kor_isnm7": "",
            "kor_isnm8": "",
            "kor_isnm9": "",
            "kor_isnm10": ""
        },
        {
            "cntt_usiq_srno": "2024041217161911807",
            "news_ofer_entp_code": "5",
            "data_dt": "20240412",
            "data_tm": "171619",
            "hts_pbnt_titl_cntt": "골드팡, 'Hello Spring' 진행..최대 61% 할인 이벤트",
            "news_lrdv_code": "B02",
            "dorg": "머니투데이",
            "iscd1": "",
            "iscd2": "",
            "iscd3": "",
            "iscd4": "",
            "iscd5": "",
            "iscd6": "",
            "iscd7": "",
            "iscd8": "",
            "iscd9": "",
            "iscd10": "",
            "kor_isnm1": " ",
            "kor_isnm2": "",
            "kor_isnm3": "",
            "kor_isnm4": "",
            "kor_isnm5": "",
            "kor_isnm6": "",
            "kor_isnm7": "",
            "kor_isnm8": "",
            "kor_isnm9": "",
            "kor_isnm10": ""
        },
        {
            "cntt_usiq_srno": "2024041217161867008",
            "news_ofer_entp_code": "7",
            "data_dt": "20240412",
            "data_tm": "171618",
            "hts_pbnt_titl_cntt": "자람테크놀로지, 임원ㆍ주요주주 특정증권등 소유주식수 변동",
            "news_lrdv_code": "02",
            "dorg": "인포스탁",
            "iscd1": "389020",
            "iscd2": "",
            "iscd3": "",
            "iscd4": "",
            "iscd5": "",
            "iscd6": "",
            "iscd7": "",
            "iscd8": "",
            "iscd9": "",
            "iscd10": "",
            "kor_isnm1": "자람테크놀로지",
            "kor_isnm2": "",
            "kor_isnm3": "",
            "kor_isnm4": "",
            "kor_isnm5": "",
            "kor_isnm6": "",
            "kor_isnm7": "",
            "kor_isnm8": "",
            "kor_isnm9": "",
            "kor_isnm10": ""
        },...
    ],
    "rt_cd": "0",
    "msg_cd": "MCA00000",
    "msg1": "정상처리 되었습니다."
}

CONFIRM

x

CONFIRM

x

CONFIRM

x

시크릿조회

x

시크릿조회

x

제목

KIS Developers 이용약관

x
잠시만 기다려 주세요

마지막 로그인

x

로그인 날짜

2021-12-29 11:22:33

로그인 IP

0.0.0.0